RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2019 16:57:37 | 250 | 621,0 | 225 | 621,5 | 200 | 622,0 | 626,5 | 100 | 627,0 | 1 092 | 630,0 | 1 117 |
| 26.04.2019 16:57:33 | 250 | 621,0 | 225 | 621,5 | 200 | 622,0 | 626,5 | 100 | 627,0 | 1 092 | 630,0 | 1 117 |
| 26.04.2019 16:57:33 | 250 | 621,0 | 225 | 621,5 | 200 | 622,0 | 626,5 | 100 | 627,0 | 1 092 | 630,0 | 1 117 |
| 26.04.2019 16:57:33 | 250 | 621,0 | 225 | 621,5 | 200 | 622,0 | 626,5 | 100 | 627,0 | 1 092 | 630,0 | 1 117 |
| 26.04.2019 16:31:17 | 250 | 621,0 | 225 | 621,5 | 200 | 622,0 | 626,5 | 100 | 627,0 | 1 092 | 630,0 | 1 117 |
| 26.04.2019 16:31:17 | 250 | 621,0 | 225 | 621,5 | 200 | 622,0 | 626,5 | 100 | 627,0 | 1 092 | 630,0 | 1 117 |
| 26.04.2019 16:31:16 | 250 | 621,0 | 225 | 621,5 | 200 | 622,0 | 626,5 | 100 | 627,0 | 1 092 | 630,0 | 1 117 |
| 26.04.2019 16:31:16 | 250 | 621,0 | 225 | 621,5 | 200 | 622,0 | 626,5 | 100 | 627,0 | 1 092 | 630,0 | 1 117 |
| 26.04.2019 16:28:01 | 250 | 621,0 | 225 | 621,5 | 200 | 622,0 | 626,5 | 100 | 627,0 | 1 092 | 630,0 | 1 117 |
| 26.04.2019 16:28:01 | 250 | 621,0 | 225 | 621,5 | 200 | 622,0 | 626,5 | 100 | 627,0 | 1 092 | 630,0 | 1 117 |
| 26.04.2019 16:27:16 | 275 | 621,5 | 250 | 622,0 | 50 | 622,5 | 626,5 | 100 | 627,0 | 1 092 | 630,0 | 1 117 |
| 26.04.2019 16:27:16 | 275 | 621,5 | 250 | 622,0 | 50 | 622,5 | 626,5 | 100 | 627,0 | 1 092 | 630,0 | 1 117 |
| 26.04.2019 16:27:10 | 350 | 622,0 | 150 | 622,5 | 100 | 623,0 | 626,5 | 100 | 627,0 | 1 092 | 630,0 | 1 117 |
| 26.04.2019 16:12:08 | 325 | 621,5 | 300 | 622,0 | 100 | 623,0 | 626,5 | 100 | 627,0 | 1 092 | 630,0 | 1 117 |
| 26.04.2019 16:12:08 | 325 | 621,5 | 300 | 622,0 | 100 | 623,0 | 626,5 | 100 | 627,0 | 1 092 | 630,0 | 1 117 |
| 26.04.2019 16:11:55 | 250 | 621,0 | 225 | 621,5 | 200 | 622,0 | 626,5 | 100 | 627,0 | 1 092 | 630,0 | 1 117 |
| 26.04.2019 16:05:04 | 350 | 621,0 | 225 | 621,5 | 200 | 622,0 | 626,5 | 100 | 627,0 | 1 092 | 630,0 | 1 117 |
| 26.04.2019 16:05:01 | 350 | 621,0 | 225 | 621,5 | 200 | 622,0 | 626,5 | 100 | 627,0 | 1 092 | 630,0 | 1 117 |
| 26.04.2019 16:05:00 | 350 | 621,0 | 225 | 621,5 | 200 | 622,0 | 626,5 | 100 | 627,0 | 1 092 | 630,0 | 1 117 |
| 26.04.2019 16:05:00 | 350 | 621,0 | 225 | 621,5 | 200 | 622,0 | 626,5 | 100 | 627,0 | 1 092 | 630,0 | 1 117 |
| 26.04.2019 16:04:16 | 350 | 621,0 | 225 | 621,5 | 200 | 622,0 | 626,5 | 100 | 627,0 | 1 092 | 630,0 | 1 117 |
| 26.04.2019 16:04:16 | 350 | 621,0 | 225 | 621,5 | 200 | 622,0 | 626,5 | 100 | 627,0 | 1 092 | 630,0 | 1 117 |
| 26.04.2019 16:04:16 | 350 | 621,0 | 225 | 621,5 | 200 | 622,0 | 626,5 | 100 | 627,0 | 1 092 | 630,0 | 1 117 |
| 26.04.2019 16:04:16 | 350 | 621,0 | 225 | 621,5 | 200 | 622,0 | 626,5 | 100 | 627,0 | 1 092 | 630,0 | 1 117 |
| 26.04.2019 16:04:13 | 350 | 621,0 | 225 | 621,5 | 200 | 622,0 | 626,5 | 100 | 627,0 | 1 092 | 630,0 | 1 117 |
| 26.04.2019 16:04:11 | 350 | 621,0 | 225 | 621,5 | 200 | 622,0 | 626,5 | 100 | 627,0 | 1 092 | 630,0 | 1 117 |
| 26.04.2019 16:04:10 | 350 | 621,0 | 225 | 621,5 | 200 | 622,0 | 626,5 | 100 | 627,0 | 1 092 | 630,0 | 1 117 |
| 26.04.2019 16:04:10 | 350 | 621,0 | 225 | 621,5 | 200 | 622,0 | 626,5 | 100 | 627,0 | 1 092 | 630,0 | 1 117 |
| 26.04.2019 16:03:37 | 350 | 621,0 | 225 | 621,5 | 200 | 622,0 | 626,5 | 100 | 627,0 | 1 092 | 630,0 | 1 117 |
| 26.04.2019 16:03:35 | 350 | 621,0 | 225 | 621,5 | 200 | 622,0 | 626,5 | 100 | 627,0 | 1 092 | 630,0 | 1 117 |
| 26.04.2019 16:03:35 | 350 | 621,0 | 225 | 621,5 | 200 | 622,0 | 626,5 | 100 | 627,0 | 1 092 | 630,0 | 1 117 |
| 26.04.2019 16:02:48 | 350 | 621,0 | 225 | 621,5 | 200 | 622,0 | 626,5 | 100 | 627,0 | 1 092 | 630,0 | 1 117 |
| 26.04.2019 16:02:45 | 350 | 621,0 | 225 | 621,5 | 200 | 622,0 | 626,5 | 100 | 627,0 | 1 092 | 630,0 | 1 117 |
| 26.04.2019 16:02:45 | 350 | 621,0 | 225 | 621,5 | 200 | 622,0 | 626,5 | 100 | 627,0 | 1 092 | 630,0 | 1 117 |
| 26.04.2019 16:02:34 | 350 | 621,0 | 225 | 621,5 | 200 | 622,0 | 626,5 | 100 | 627,0 | 1 092 | 630,0 | 1 117 |
| 26.04.2019 16:02:31 | 350 | 621,0 | 225 | 621,5 | 200 | 622,0 | 626,5 | 100 | 627,0 | 1 092 | 630,0 | 1 117 |
| 26.04.2019 16:02:30 | 350 | 621,0 | 225 | 621,5 | 200 | 622,0 | 626,5 | 100 | 627,0 | 1 092 | 630,0 | 1 117 |
| 26.04.2019 16:02:29 | 350 | 621,0 | 225 | 621,5 | 200 | 622,0 | 626,5 | 100 | 627,0 | 1 092 | 630,0 | 1 117 |
| 26.04.2019 16:02:29 | 350 | 621,0 | 225 | 621,5 | 200 | 622,0 | 626,5 | 100 | 627,0 | 1 092 | 630,0 | 1 117 |
| 26.04.2019 16:02:27 | 350 | 621,0 | 225 | 621,5 | 200 | 622,0 | 626,5 | 100 | 627,0 | 1 092 | 630,0 | 1 117 |
| 26.04.2019 16:02:26 | 350 | 621,0 | 225 | 621,5 | 200 | 622,0 | 626,5 | 100 | 627,0 | 1 092 | 630,0 | 1 117 |
| 26.04.2019 16:02:26 | 350 | 621,0 | 225 | 621,5 | 200 | 622,0 | 626,5 | 100 | 627,0 | 1 092 | 630,0 | 1 117 |
| 26.04.2019 15:59:49 | 350 | 621,0 | 225 | 621,5 | 200 | 622,0 | 626,5 | 100 | 627,0 | 1 092 | 630,0 | 1 117 |
| 26.04.2019 15:59:46 | 350 | 621,0 | 225 | 621,5 | 200 | 622,0 | 626,5 | 100 | 627,0 | 1 092 | 630,0 | 1 117 |
| 26.04.2019 15:59:46 | 350 | 621,0 | 225 | 621,5 | 200 | 622,0 | 626,5 | 100 | 627,0 | 1 092 | 630,0 | 1 117 |
| 26.04.2019 15:59:46 | 350 | 621,0 | 225 | 621,5 | 200 | 622,0 | 626,5 | 100 | 627,0 | 1 092 | 630,0 | 1 117 |
| 26.04.2019 15:55:41 | 350 | 621,0 | 225 | 621,5 | 200 | 622,0 | 626,5 | 100 | 627,0 | 1 092 | 630,0 | 1 117 |
| 26.04.2019 15:55:38 | 350 | 621,0 | 225 | 621,5 | 200 | 622,0 | 626,5 | 100 | 627,0 | 1 092 | 630,0 | 1 117 |
| 26.04.2019 15:55:38 | 350 | 621,0 | 225 | 621,5 | 200 | 622,0 | 626,5 | 100 | 627,0 | 1 092 | 630,0 | 1 117 |
| 26.04.2019 15:55:38 | 350 | 621,0 | 225 | 621,5 | 200 | 622,0 | 626,5 | 100 | 627,0 | 1 092 | 630,0 | 1 117 |