RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2019 16:57:46 | 78 | 626,5 | 53 | 628,0 | 3 | 630,0 | 634,5 | 50 | 635,0 | 125 | 636,0 | 175 |
| 25.04.2019 16:57:46 | 78 | 626,5 | 53 | 628,0 | 3 | 630,0 | 634,5 | 50 | 635,0 | 125 | 636,0 | 175 |
| 25.04.2019 16:54:31 | 78 | 626,5 | 53 | 628,0 | 3 | 630,0 | 634,5 | 50 | 635,0 | 125 | 636,0 | 175 |
| 25.04.2019 16:54:30 | 78 | 626,5 | 53 | 628,0 | 3 | 630,0 | 634,5 | 50 | 635,0 | 125 | 636,0 | 175 |
| 25.04.2019 16:53:45 | 78 | 626,5 | 53 | 628,0 | 3 | 630,0 | 634,5 | 50 | 635,0 | 125 | 636,0 | 175 |
| 25.04.2019 16:53:44 | 78 | 626,5 | 53 | 628,0 | 3 | 630,0 | 634,5 | 50 | 635,0 | 125 | 636,0 | 175 |
| 25.04.2019 16:38:01 | 78 | 626,5 | 53 | 628,0 | 3 | 630,0 | 634,5 | 50 | 635,0 | 125 | 636,0 | 175 |
| 25.04.2019 16:37:59 | 78 | 626,5 | 53 | 628,0 | 3 | 630,0 | 634,5 | 50 | 635,0 | 125 | 636,0 | 175 |
| 25.04.2019 16:31:16 | 78 | 626,5 | 53 | 628,0 | 3 | 630,0 | 634,5 | 50 | 635,0 | 125 | 636,0 | 175 |
| 25.04.2019 16:31:16 | 78 | 626,5 | 53 | 628,0 | 3 | 630,0 | 634,5 | 50 | 635,0 | 125 | 636,0 | 175 |
| 25.04.2019 16:27:00 | 88 | 626,5 | 53 | 628,0 | 3 | 630,0 | 634,5 | 50 | 635,0 | 125 | 636,0 | 175 |
| 25.04.2019 16:27:00 | 88 | 626,5 | 53 | 628,0 | 3 | 630,0 | 634,5 | 50 | 635,0 | 125 | 636,0 | 175 |
| 25.04.2019 16:00:30 | 110 | 622,0 | 85 | 626,5 | 50 | 628,0 | 634,5 | 50 | 635,0 | 125 | 636,0 | 175 |
| 25.04.2019 16:00:30 | 100 | 622,0 | 75 | 626,5 | 50 | 628,0 | 634,5 | 50 | 635,0 | 125 | 636,0 | 175 |
| 25.04.2019 15:53:46 | 85 | 625,5 | 75 | 626,5 | 50 | 628,0 | 634,5 | 50 | 635,0 | 125 | 636,0 | 175 |
| 25.04.2019 15:53:46 | 100 | 622,0 | 75 | 626,5 | 50 | 628,0 | 634,5 | 50 | 635,0 | 125 | 636,0 | 175 |
| 25.04.2019 15:51:30 | 85 | 626,0 | 75 | 626,5 | 50 | 628,0 | 634,5 | 50 | 635,0 | 125 | 636,0 | 175 |
| 25.04.2019 15:51:30 | 100 | 622,0 | 75 | 626,5 | 50 | 628,0 | 634,5 | 50 | 635,0 | 125 | 636,0 | 175 |
| 25.04.2019 15:47:00 | 110 | 622,0 | 85 | 626,5 | 50 | 628,0 | 634,5 | 50 | 635,0 | 125 | 636,0 | 175 |
| 25.04.2019 15:46:59 | 100 | 622,0 | 75 | 626,5 | 50 | 628,0 | 634,5 | 50 | 635,0 | 125 | 636,0 | 175 |
| 25.04.2019 15:44:52 | 85 | 625,5 | 75 | 626,5 | 50 | 628,0 | 634,5 | 50 | 635,0 | 125 | 636,0 | 175 |
| 25.04.2019 15:44:30 | 85 | 625,5 | 75 | 626,5 | 50 | 628,0 | 634,5 | 50 | 635,0 | 125 | 636,0 | 175 |
| 25.04.2019 15:44:30 | 225 | 622,5 | 75 | 626,5 | 50 | 628,0 | 634,5 | 50 | 635,0 | 125 | 636,0 | 175 |
| 25.04.2019 15:43:58 | 85 | 625,0 | 75 | 626,5 | 50 | 628,0 | 634,5 | 50 | 635,0 | 125 | 636,0 | 175 |
| 25.04.2019 15:43:58 | 225 | 622,5 | 75 | 626,5 | 50 | 628,0 | 634,5 | 50 | 635,0 | 125 | 636,0 | 175 |
| 25.04.2019 15:41:27 | 85 | 625,5 | 75 | 626,5 | 50 | 628,0 | 634,5 | 50 | 635,0 | 125 | 636,0 | 175 |
| 25.04.2019 15:41:27 | 85 | 625,5 | 75 | 626,5 | 50 | 628,0 | 634,5 | 50 | 635,0 | 125 | 636,0 | 175 |
| 25.04.2019 15:29:00 | 185 | 622,5 | 35 | 625,5 | 25 | 626,5 | 634,5 | 50 | 635,0 | 125 | 636,0 | 175 |
| 25.04.2019 15:28:58 | 200 | 622,0 | 175 | 622,5 | 25 | 626,5 | 634,5 | 50 | 635,0 | 125 | 636,0 | 175 |
| 25.04.2019 14:53:44 | 185 | 622,5 | 35 | 626,0 | 25 | 626,5 | 634,5 | 50 | 635,0 | 125 | 636,0 | 175 |
| 25.04.2019 14:53:44 | 200 | 622,0 | 175 | 622,5 | 25 | 626,5 | 634,5 | 50 | 635,0 | 125 | 636,0 | 175 |
| 25.04.2019 14:53:44 | 200 | 622,0 | 175 | 622,5 | 25 | 626,5 | 634,5 | 50 | 635,0 | 125 | 636,0 | 175 |
| 25.04.2019 14:53:37 | 210 | 622,0 | 185 | 622,5 | 35 | 626,5 | 634,5 | 50 | 635,0 | 125 | 636,0 | 175 |
| 25.04.2019 14:53:37 | 210 | 622,0 | 185 | 622,5 | 35 | 626,5 | 634,5 | 50 | 635,0 | 125 | 636,0 | 175 |
| 25.04.2019 14:53:37 | 200 | 622,0 | 175 | 622,5 | 25 | 626,5 | 634,5 | 50 | 635,0 | 125 | 636,0 | 175 |
| 25.04.2019 14:53:37 | 200 | 622,0 | 175 | 622,5 | 25 | 626,5 | 634,5 | 50 | 635,0 | 125 | 636,0 | 175 |
| 25.04.2019 14:53:28 | 185 | 622,5 | 35 | 626,5 | 10 | 627,0 | 634,5 | 50 | 635,0 | 125 | 636,0 | 175 |
| 25.04.2019 14:53:28 | 185 | 622,5 | 35 | 626,5 | 10 | 627,0 | 634,5 | 50 | 635,0 | 125 | 636,0 | 175 |
| 25.04.2019 14:53:28 | 200 | 622,0 | 175 | 622,5 | 25 | 626,5 | 634,5 | 50 | 635,0 | 125 | 636,0 | 175 |
| 25.04.2019 14:53:28 | 200 | 622,0 | 175 | 622,5 | 25 | 626,5 | 634,5 | 50 | 635,0 | 125 | 636,0 | 175 |
| 25.04.2019 14:52:13 | 210 | 622,0 | 185 | 622,5 | 35 | 626,5 | 634,5 | 50 | 635,0 | 125 | 636,0 | 175 |
| 25.04.2019 14:52:13 | 210 | 622,0 | 185 | 622,5 | 35 | 626,5 | 634,5 | 50 | 635,0 | 125 | 636,0 | 175 |
| 25.04.2019 14:52:13 | 200 | 622,0 | 175 | 622,5 | 25 | 626,5 | 634,5 | 50 | 635,0 | 125 | 636,0 | 175 |
| 25.04.2019 14:47:29 | 185 | 622,5 | 35 | 626,0 | 25 | 626,5 | 634,5 | 50 | 635,0 | 125 | 636,0 | 175 |
| 25.04.2019 14:47:29 | 200 | 622,0 | 175 | 622,5 | 25 | 626,5 | 634,5 | 50 | 635,0 | 125 | 636,0 | 175 |
| 25.04.2019 14:47:03 | 185 | 622,5 | 35 | 625,5 | 25 | 626,5 | 634,5 | 50 | 635,0 | 125 | 636,0 | 175 |
| 25.04.2019 14:47:03 | 200 | 622,0 | 175 | 622,5 | 25 | 626,5 | 634,5 | 50 | 635,0 | 125 | 636,0 | 175 |
| 25.04.2019 14:43:14 | 185 | 622,5 | 35 | 626,0 | 25 | 626,5 | 634,5 | 50 | 635,0 | 125 | 636,0 | 175 |
| 25.04.2019 14:43:14 | 200 | 622,0 | 175 | 622,5 | 25 | 626,5 | 634,5 | 50 | 635,0 | 125 | 636,0 | 175 |
| 25.04.2019 14:43:14 | 200 | 622,0 | 175 | 622,5 | 25 | 626,5 | 634,5 | 50 | 635,0 | 125 | 636,0 | 175 |