RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2019 16:20:33 | 190 | 601,5 | 140 | 605,0 | 35 | 606,0 | 614,0 | 25 | 614,5 | 557 | 615,0 | 746 |
| 03.04.2019 16:20:33 | 190 | 601,5 | 140 | 605,0 | 35 | 606,0 | 614,0 | 25 | 614,5 | 557 | 615,0 | 746 |
| 03.04.2019 16:11:51 | 190 | 601,5 | 140 | 605,0 | 35 | 606,0 | 614,5 | 532 | 615,0 | 721 | 616,5 | 771 |
| 03.04.2019 16:11:48 | 190 | 601,5 | 140 | 605,0 | 35 | 606,0 | 614,5 | 532 | 615,0 | 721 | 618,0 | 771 |
| 03.04.2019 16:11:48 | 190 | 601,0 | 140 | 605,0 | 35 | 606,0 | 614,5 | 532 | 615,0 | 721 | 618,0 | 771 |
| 03.04.2019 16:11:48 | 190 | 601,0 | 140 | 605,0 | 35 | 606,0 | 614,5 | 532 | 615,0 | 721 | 616,0 | 771 |
| 03.04.2019 16:06:35 | 240 | 601,0 | 140 | 605,0 | 35 | 606,0 | 614,5 | 532 | 615,0 | 721 | 616,0 | 771 |
| 03.04.2019 16:06:33 | 240 | 601,0 | 140 | 605,0 | 35 | 606,0 | 614,5 | 532 | 615,0 | 721 | 618,0 | 771 |
| 03.04.2019 16:06:32 | 190 | 601,0 | 140 | 605,0 | 35 | 606,0 | 614,5 | 532 | 615,0 | 721 | 618,0 | 771 |
| 03.04.2019 16:06:32 | 190 | 601,0 | 140 | 605,0 | 35 | 606,0 | 614,5 | 532 | 615,0 | 721 | 616,5 | 771 |
| 03.04.2019 16:02:50 | 190 | 601,5 | 140 | 605,0 | 35 | 606,0 | 614,5 | 532 | 615,0 | 721 | 616,5 | 771 |
| 03.04.2019 16:02:49 | 190 | 601,5 | 140 | 605,0 | 35 | 606,0 | 614,5 | 532 | 615,0 | 721 | 618,0 | 771 |
| 03.04.2019 16:02:49 | 190 | 601,0 | 140 | 605,0 | 35 | 606,0 | 614,5 | 532 | 615,0 | 721 | 618,0 | 771 |
| 03.04.2019 16:02:49 | 190 | 601,0 | 140 | 605,0 | 35 | 606,0 | 614,5 | 532 | 615,0 | 721 | 617,0 | 771 |
| 03.04.2019 16:02:22 | 190 | 602,0 | 140 | 605,0 | 35 | 606,0 | 614,5 | 532 | 615,0 | 721 | 617,0 | 771 |
| 03.04.2019 16:02:19 | 190 | 602,0 | 140 | 605,0 | 35 | 606,0 | 614,5 | 532 | 615,0 | 721 | 618,0 | 771 |
| 03.04.2019 16:02:19 | 190 | 601,0 | 140 | 605,0 | 35 | 606,0 | 614,5 | 532 | 615,0 | 721 | 618,0 | 771 |
| 03.04.2019 16:02:19 | 190 | 601,0 | 140 | 605,0 | 35 | 606,0 | 614,5 | 532 | 615,0 | 721 | 616,5 | 771 |
| 03.04.2019 16:02:05 | 190 | 601,5 | 140 | 605,0 | 35 | 606,0 | 614,5 | 532 | 615,0 | 721 | 616,5 | 771 |
| 03.04.2019 16:02:02 | 190 | 601,5 | 140 | 605,0 | 35 | 606,0 | 614,5 | 532 | 615,0 | 721 | 618,0 | 771 |
| 03.04.2019 16:02:02 | 190 | 601,0 | 140 | 605,0 | 35 | 606,0 | 614,5 | 532 | 615,0 | 721 | 618,0 | 771 |
| 03.04.2019 16:02:02 | 190 | 601,0 | 140 | 605,0 | 35 | 606,0 | 614,5 | 532 | 615,0 | 721 | 617,0 | 771 |
| 03.04.2019 15:59:49 | 190 | 602,0 | 140 | 605,0 | 35 | 606,0 | 614,5 | 532 | 615,0 | 721 | 617,0 | 771 |
| 03.04.2019 15:59:47 | 190 | 602,0 | 140 | 605,0 | 35 | 606,0 | 614,5 | 532 | 615,0 | 721 | 618,0 | 771 |
| 03.04.2019 15:59:46 | 190 | 601,0 | 140 | 605,0 | 35 | 606,0 | 614,5 | 532 | 615,0 | 721 | 618,0 | 771 |
| 03.04.2019 15:59:46 | 190 | 601,0 | 140 | 605,0 | 35 | 606,0 | 614,5 | 532 | 615,0 | 721 | 616,5 | 771 |
| 03.04.2019 15:58:17 | 190 | 601,5 | 140 | 605,0 | 35 | 606,0 | 614,5 | 532 | 615,0 | 721 | 616,5 | 771 |
| 03.04.2019 15:58:13 | 190 | 601,5 | 140 | 605,0 | 35 | 606,0 | 614,5 | 532 | 615,0 | 721 | 618,0 | 771 |
| 03.04.2019 15:58:13 | 190 | 601,0 | 140 | 605,0 | 35 | 606,0 | 614,5 | 532 | 615,0 | 721 | 618,0 | 771 |
| 03.04.2019 15:58:13 | 190 | 601,0 | 140 | 605,0 | 35 | 606,0 | 614,5 | 532 | 615,0 | 721 | 617,0 | 771 |
| 03.04.2019 15:56:33 | 190 | 602,0 | 140 | 605,0 | 35 | 606,0 | 614,5 | 532 | 615,0 | 721 | 617,0 | 771 |
| 03.04.2019 15:56:29 | 190 | 602,0 | 140 | 605,0 | 35 | 606,0 | 614,5 | 532 | 615,0 | 721 | 618,0 | 771 |
| 03.04.2019 15:56:29 | 190 | 601,0 | 140 | 605,0 | 35 | 606,0 | 614,5 | 532 | 615,0 | 721 | 618,0 | 771 |
| 03.04.2019 15:56:29 | 190 | 601,0 | 140 | 605,0 | 35 | 606,0 | 614,5 | 532 | 615,0 | 721 | 616,5 | 771 |
| 03.04.2019 15:56:23 | 190 | 601,5 | 140 | 605,0 | 35 | 606,0 | 614,5 | 532 | 615,0 | 721 | 616,5 | 771 |
| 03.04.2019 15:56:23 | 190 | 601,5 | 140 | 605,0 | 35 | 606,0 | 614,5 | 532 | 615,0 | 721 | 616,5 | 771 |
| 03.04.2019 15:56:04 | 190 | 601,5 | 140 | 605,0 | 35 | 606,0 | 614,0 | 18 | 614,5 | 550 | 615,0 | 739 |
| 03.04.2019 15:56:01 | 190 | 601,5 | 140 | 605,0 | 35 | 606,0 | 614,0 | 18 | 614,5 | 550 | 615,0 | 739 |
| 03.04.2019 15:56:00 | 190 | 601,0 | 140 | 605,0 | 35 | 606,0 | 614,0 | 18 | 614,5 | 550 | 615,0 | 739 |
| 03.04.2019 15:56:00 | 190 | 601,0 | 140 | 605,0 | 35 | 606,0 | 614,0 | 18 | 614,5 | 550 | 615,0 | 739 |
| 03.04.2019 15:53:50 | 190 | 602,5 | 140 | 605,0 | 35 | 606,0 | 614,0 | 18 | 614,5 | 550 | 615,0 | 739 |
| 03.04.2019 15:53:47 | 190 | 602,5 | 140 | 605,0 | 35 | 606,0 | 614,0 | 18 | 614,5 | 550 | 615,0 | 739 |
| 03.04.2019 15:53:47 | 190 | 601,0 | 140 | 605,0 | 35 | 606,0 | 614,0 | 18 | 614,5 | 550 | 615,0 | 739 |
| 03.04.2019 15:53:47 | 190 | 601,0 | 140 | 605,0 | 35 | 606,0 | 614,0 | 18 | 614,5 | 550 | 615,0 | 739 |
| 03.04.2019 15:49:57 | 190 | 601,5 | 140 | 605,0 | 35 | 606,0 | 614,0 | 18 | 614,5 | 550 | 615,0 | 739 |
| 03.04.2019 15:49:57 | 190 | 601,5 | 140 | 605,0 | 35 | 606,0 | 614,0 | 18 | 614,5 | 550 | 615,0 | 739 |
| 03.04.2019 15:49:10 | 270 | 605,0 | 165 | 606,0 | 130 | 606,5 | 614,0 | 18 | 614,5 | 550 | 615,0 | 739 |
| 03.04.2019 15:49:07 | 270 | 605,0 | 165 | 606,0 | 130 | 606,5 | 614,0 | 18 | 614,5 | 550 | 615,0 | 739 |
| 03.04.2019 15:49:07 | 270 | 605,0 | 165 | 606,0 | 130 | 606,5 | 614,0 | 18 | 614,5 | 550 | 615,0 | 739 |
| 03.04.2019 15:49:07 | 270 | 605,0 | 165 | 606,0 | 130 | 606,5 | 614,0 | 18 | 614,5 | 550 | 615,0 | 739 |