RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2019 16:54:54 | 107 | 574,5 | 57 | 576,0 | 50 | 583,5 | 590,5 | 50 | 591,0 | 73 | 592,0 | 98 |
| 28.03.2019 16:33:33 | 107 | 574,5 | 57 | 576,0 | 50 | 583,5 | 590,5 | 50 | 591,0 | 73 | 592,0 | 98 |
| 28.03.2019 16:33:33 | 107 | 574,5 | 57 | 576,0 | 50 | 583,5 | 590,5 | 50 | 591,0 | 73 | 592,0 | 98 |
| 28.03.2019 16:33:33 | 82 | 574,0 | 57 | 574,5 | 7 | 576,0 | 590,5 | 50 | 591,0 | 73 | 592,0 | 98 |
| 28.03.2019 16:33:33 | 82 | 574,0 | 57 | 574,5 | 7 | 576,0 | 590,5 | 50 | 591,0 | 73 | 592,0 | 98 |
| 28.03.2019 16:32:47 | 107 | 574,5 | 57 | 576,0 | 50 | 584,0 | 590,5 | 50 | 591,0 | 73 | 592,0 | 98 |
| 28.03.2019 16:32:47 | 107 | 574,5 | 57 | 576,0 | 50 | 584,0 | 590,5 | 50 | 591,0 | 73 | 592,0 | 98 |
| 28.03.2019 16:32:47 | 82 | 574,0 | 57 | 574,5 | 7 | 576,0 | 590,5 | 50 | 591,0 | 73 | 592,0 | 98 |
| 28.03.2019 16:32:47 | 82 | 574,0 | 57 | 574,5 | 7 | 576,0 | 590,5 | 50 | 591,0 | 73 | 592,0 | 98 |
| 28.03.2019 16:32:03 | 107 | 574,5 | 57 | 576,0 | 50 | 585,0 | 590,5 | 50 | 591,0 | 73 | 592,0 | 98 |
| 28.03.2019 16:32:03 | 107 | 574,5 | 57 | 576,0 | 50 | 585,0 | 590,5 | 50 | 591,0 | 73 | 592,0 | 98 |
| 28.03.2019 16:32:03 | 82 | 574,0 | 57 | 574,5 | 7 | 576,0 | 590,5 | 50 | 591,0 | 73 | 592,0 | 98 |
| 28.03.2019 16:32:03 | 82 | 574,0 | 57 | 574,5 | 7 | 576,0 | 590,5 | 50 | 591,0 | 73 | 592,0 | 98 |
| 28.03.2019 16:31:18 | 107 | 574,5 | 57 | 576,0 | 50 | 584,5 | 590,5 | 50 | 591,0 | 73 | 592,0 | 98 |
| 28.03.2019 16:31:18 | 107 | 574,5 | 57 | 576,0 | 50 | 584,5 | 590,5 | 50 | 591,0 | 73 | 592,0 | 98 |
| 28.03.2019 16:31:18 | 82 | 574,0 | 57 | 574,5 | 7 | 576,0 | 590,5 | 50 | 591,0 | 73 | 592,0 | 98 |
| 28.03.2019 16:31:18 | 82 | 574,0 | 57 | 574,5 | 7 | 576,0 | 590,5 | 50 | 591,0 | 73 | 592,0 | 98 |
| 28.03.2019 16:30:34 | 107 | 574,5 | 57 | 576,0 | 50 | 585,5 | 590,5 | 50 | 591,0 | 73 | 592,0 | 98 |
| 28.03.2019 16:30:34 | 107 | 574,5 | 57 | 576,0 | 50 | 585,5 | 590,5 | 50 | 591,0 | 73 | 592,0 | 98 |
| 28.03.2019 16:30:33 | 82 | 574,0 | 57 | 574,5 | 7 | 576,0 | 590,5 | 50 | 591,0 | 73 | 592,0 | 98 |
| 28.03.2019 16:30:33 | 82 | 574,0 | 57 | 574,5 | 7 | 576,0 | 590,5 | 50 | 591,0 | 73 | 592,0 | 98 |
| 28.03.2019 16:29:46 | 107 | 574,5 | 57 | 576,0 | 50 | 585,0 | 590,5 | 50 | 591,0 | 73 | 592,0 | 98 |
| 28.03.2019 16:26:30 | 82 | 574,0 | 57 | 576,0 | 50 | 585,0 | 590,5 | 50 | 591,0 | 73 | 592,0 | 98 |
| 28.03.2019 16:26:30 | 82 | 574,0 | 57 | 576,0 | 50 | 585,0 | 590,5 | 50 | 591,0 | 73 | 592,0 | 98 |
| 28.03.2019 16:20:00 | 82 | 574,0 | 57 | 576,0 | 50 | 585,0 | 590,0 | 50 | 590,5 | 100 | 591,0 | 123 |
| 28.03.2019 16:20:00 | 82 | 574,0 | 57 | 576,0 | 50 | 585,0 | 590,0 | 50 | 590,5 | 100 | 591,0 | 123 |
| 28.03.2019 16:19:59 | 57 | 573,5 | 32 | 574,0 | 7 | 576,0 | 590,0 | 50 | 590,5 | 100 | 591,0 | 123 |
| 28.03.2019 16:19:59 | 57 | 573,5 | 32 | 574,0 | 7 | 576,0 | 590,0 | 50 | 590,5 | 100 | 591,0 | 123 |
| 28.03.2019 16:19:33 | 82 | 574,0 | 57 | 576,0 | 50 | 584,5 | 590,0 | 50 | 590,5 | 100 | 591,0 | 123 |
| 28.03.2019 16:19:33 | 82 | 574,0 | 57 | 576,0 | 50 | 584,5 | 590,0 | 50 | 590,5 | 100 | 591,0 | 123 |
| 28.03.2019 16:19:33 | 57 | 573,5 | 32 | 574,0 | 7 | 576,0 | 590,0 | 50 | 590,5 | 100 | 591,0 | 123 |
| 28.03.2019 16:19:33 | 57 | 573,5 | 32 | 574,0 | 7 | 576,0 | 590,0 | 50 | 590,5 | 100 | 591,0 | 123 |
| 28.03.2019 16:19:30 | 82 | 574,0 | 57 | 576,0 | 50 | 585,0 | 590,0 | 50 | 590,5 | 100 | 591,0 | 123 |
| 28.03.2019 16:19:30 | 82 | 574,0 | 57 | 576,0 | 50 | 585,0 | 590,0 | 50 | 590,5 | 100 | 591,0 | 123 |
| 28.03.2019 16:19:30 | 57 | 573,5 | 32 | 574,0 | 7 | 576,0 | 590,0 | 50 | 590,5 | 100 | 591,0 | 123 |
| 28.03.2019 16:19:30 | 57 | 573,5 | 32 | 574,0 | 7 | 576,0 | 590,0 | 50 | 590,5 | 100 | 591,0 | 123 |
| 28.03.2019 16:18:14 | 82 | 574,0 | 57 | 576,0 | 50 | 584,5 | 590,0 | 50 | 590,5 | 100 | 591,0 | 123 |
| 28.03.2019 16:18:14 | 82 | 574,0 | 57 | 576,0 | 50 | 584,5 | 590,0 | 50 | 590,5 | 100 | 591,0 | 123 |
| 28.03.2019 16:18:14 | 57 | 573,5 | 32 | 574,0 | 7 | 576,0 | 590,0 | 50 | 590,5 | 100 | 591,0 | 123 |
| 28.03.2019 16:18:14 | 57 | 573,5 | 32 | 574,0 | 7 | 576,0 | 590,0 | 50 | 590,5 | 100 | 591,0 | 123 |
| 28.03.2019 16:18:11 | 82 | 574,0 | 57 | 576,0 | 50 | 585,0 | 590,0 | 50 | 590,5 | 100 | 591,0 | 123 |
| 28.03.2019 16:18:11 | 82 | 574,0 | 57 | 576,0 | 50 | 585,0 | 590,0 | 50 | 590,5 | 100 | 591,0 | 123 |
| 28.03.2019 16:18:11 | 57 | 573,5 | 32 | 574,0 | 7 | 576,0 | 590,0 | 50 | 590,5 | 100 | 591,0 | 123 |
| 28.03.2019 16:18:11 | 57 | 573,5 | 32 | 574,0 | 7 | 576,0 | 590,0 | 50 | 590,5 | 100 | 591,0 | 123 |
| 28.03.2019 16:17:27 | 82 | 574,0 | 57 | 576,0 | 50 | 584,5 | 590,0 | 50 | 590,5 | 100 | 591,0 | 123 |
| 28.03.2019 16:17:27 | 82 | 574,0 | 57 | 576,0 | 50 | 584,5 | 590,0 | 50 | 590,5 | 100 | 591,0 | 123 |
| 28.03.2019 16:17:27 | 57 | 573,5 | 32 | 574,0 | 7 | 576,0 | 590,0 | 50 | 590,5 | 100 | 591,0 | 123 |
| 28.03.2019 16:17:27 | 57 | 573,5 | 32 | 574,0 | 7 | 576,0 | 590,0 | 50 | 590,5 | 100 | 591,0 | 123 |
| 28.03.2019 16:15:35 | 82 | 574,0 | 57 | 576,0 | 50 | 585,0 | 590,0 | 50 | 590,5 | 100 | 591,0 | 123 |
| 28.03.2019 16:15:35 | 82 | 574,0 | 57 | 576,0 | 50 | 585,0 | 590,0 | 50 | 590,5 | 100 | 591,0 | 123 |