RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2019 16:58:52 | 122 | 581,0 | 97 | 582,0 | 47 | 589,0 | 590,5 | 25 | 591,0 | 48 | 592,0 | 68 |
| 27.03.2019 16:58:52 | 122 | 581,0 | 97 | 582,0 | 47 | 589,0 | 590,5 | 25 | 591,0 | 48 | 592,0 | 68 |
| 27.03.2019 16:58:52 | 122 | 581,0 | 97 | 582,0 | 47 | 589,0 | 590,5 | 25 | 591,0 | 48 | 592,0 | 68 |
| 27.03.2019 16:53:08 | 147 | 581,0 | 122 | 582,0 | 72 | 589,0 | 590,5 | 25 | 591,0 | 48 | 592,0 | 68 |
| 27.03.2019 16:53:08 | 122 | 580,0 | 97 | 581,0 | 72 | 589,0 | 590,5 | 25 | 591,0 | 48 | 592,0 | 68 |
| 27.03.2019 16:49:23 | 147 | 581,0 | 122 | 582,5 | 72 | 589,0 | 590,5 | 25 | 591,0 | 48 | 592,0 | 68 |
| 27.03.2019 16:49:21 | 122 | 580,0 | 97 | 581,0 | 72 | 589,0 | 590,5 | 25 | 591,0 | 48 | 592,0 | 68 |
| 27.03.2019 16:40:23 | 147 | 581,0 | 122 | 583,0 | 72 | 589,0 | 590,5 | 25 | 591,0 | 48 | 592,0 | 68 |
| 27.03.2019 16:40:21 | 122 | 580,0 | 97 | 581,0 | 72 | 589,0 | 590,5 | 25 | 591,0 | 48 | 592,0 | 68 |
| 27.03.2019 16:34:52 | 147 | 581,0 | 122 | 583,5 | 72 | 589,0 | 590,5 | 25 | 591,0 | 48 | 592,0 | 68 |
| 27.03.2019 16:34:52 | 147 | 581,0 | 122 | 583,5 | 72 | 589,0 | 590,5 | 25 | 591,0 | 48 | 592,0 | 68 |
| 27.03.2019 16:34:52 | 147 | 581,0 | 122 | 583,5 | 72 | 589,0 | 590,5 | 25 | 591,0 | 48 | 592,0 | 68 |
| 27.03.2019 16:05:44 | 172 | 581,0 | 147 | 583,5 | 97 | 589,0 | 590,5 | 25 | 591,0 | 48 | 592,0 | 68 |
| 27.03.2019 16:02:54 | 172 | 581,0 | 147 | 583,5 | 97 | 589,0 | 590,5 | 25 | 591,0 | 48 | 592,0 | 68 |
| 27.03.2019 16:02:54 | 172 | 581,0 | 147 | 583,5 | 97 | 589,0 | 590,5 | 25 | 591,0 | 48 | 592,0 | 68 |
| 27.03.2019 16:00:35 | 172 | 581,0 | 147 | 583,5 | 97 | 589,0 | 591,0 | 23 | 592,0 | 43 | 593,0 | 68 |
| 27.03.2019 16:00:34 | 147 | 580,0 | 122 | 581,0 | 97 | 589,0 | 591,0 | 23 | 592,0 | 43 | 593,0 | 68 |
| 27.03.2019 15:59:50 | 172 | 581,0 | 147 | 583,0 | 97 | 589,0 | 591,0 | 23 | 592,0 | 43 | 593,0 | 68 |
| 27.03.2019 15:59:49 | 147 | 580,0 | 122 | 581,0 | 97 | 589,0 | 591,0 | 23 | 592,0 | 43 | 593,0 | 68 |
| 27.03.2019 15:56:52 | 172 | 581,0 | 147 | 583,5 | 97 | 589,0 | 591,0 | 23 | 592,0 | 43 | 593,0 | 68 |
| 27.03.2019 15:56:52 | 147 | 580,0 | 122 | 581,0 | 97 | 589,0 | 591,0 | 23 | 592,0 | 43 | 593,0 | 68 |
| 27.03.2019 15:55:21 | 172 | 581,0 | 147 | 583,0 | 97 | 589,0 | 591,0 | 23 | 592,0 | 43 | 593,0 | 68 |
| 27.03.2019 15:55:19 | 147 | 580,0 | 122 | 581,0 | 97 | 589,0 | 591,0 | 23 | 592,0 | 43 | 593,0 | 68 |
| 27.03.2019 15:52:20 | 172 | 581,0 | 147 | 583,5 | 97 | 589,0 | 591,0 | 23 | 592,0 | 43 | 593,0 | 68 |
| 27.03.2019 15:52:19 | 147 | 580,0 | 122 | 581,0 | 97 | 589,0 | 591,0 | 23 | 592,0 | 43 | 593,0 | 68 |
| 27.03.2019 15:51:43 | 172 | 581,0 | 147 | 584,5 | 97 | 589,0 | 591,0 | 23 | 592,0 | 43 | 593,0 | 68 |
| 27.03.2019 15:51:42 | 147 | 580,0 | 122 | 581,0 | 97 | 589,0 | 591,0 | 23 | 592,0 | 43 | 593,0 | 68 |
| 27.03.2019 15:44:50 | 172 | 581,0 | 147 | 585,0 | 97 | 589,0 | 591,0 | 23 | 592,0 | 43 | 593,0 | 68 |
| 27.03.2019 15:44:50 | 147 | 580,0 | 122 | 581,0 | 97 | 589,0 | 591,0 | 23 | 592,0 | 43 | 593,0 | 68 |
| 27.03.2019 15:43:21 | 172 | 581,0 | 147 | 585,5 | 97 | 589,0 | 591,0 | 23 | 592,0 | 43 | 593,0 | 68 |
| 27.03.2019 15:43:21 | 147 | 580,0 | 122 | 581,0 | 97 | 589,0 | 591,0 | 23 | 592,0 | 43 | 593,0 | 68 |
| 27.03.2019 15:37:21 | 172 | 581,0 | 147 | 586,0 | 97 | 589,0 | 591,0 | 23 | 592,0 | 43 | 593,0 | 68 |
| 27.03.2019 15:37:21 | 147 | 580,0 | 122 | 581,0 | 97 | 589,0 | 591,0 | 23 | 592,0 | 43 | 593,0 | 68 |
| 27.03.2019 15:34:22 | 172 | 581,0 | 147 | 586,5 | 97 | 589,0 | 591,0 | 23 | 592,0 | 43 | 593,0 | 68 |
| 27.03.2019 15:34:21 | 147 | 580,0 | 122 | 581,0 | 97 | 589,0 | 591,0 | 23 | 592,0 | 43 | 593,0 | 68 |
| 27.03.2019 15:28:24 | 172 | 581,0 | 147 | 586,0 | 97 | 589,0 | 591,0 | 23 | 592,0 | 43 | 593,0 | 68 |
| 27.03.2019 15:28:24 | 147 | 580,0 | 122 | 581,0 | 97 | 589,0 | 591,0 | 23 | 592,0 | 43 | 593,0 | 68 |
| 27.03.2019 15:23:51 | 172 | 581,0 | 147 | 585,5 | 97 | 589,0 | 591,0 | 23 | 592,0 | 43 | 593,0 | 68 |
| 27.03.2019 15:23:51 | 147 | 580,0 | 122 | 581,0 | 97 | 589,0 | 591,0 | 23 | 592,0 | 43 | 593,0 | 68 |
| 27.03.2019 15:23:05 | 172 | 581,0 | 147 | 586,0 | 97 | 589,0 | 591,0 | 23 | 592,0 | 43 | 593,0 | 68 |
| 27.03.2019 15:23:04 | 147 | 580,0 | 122 | 581,0 | 97 | 589,0 | 591,0 | 23 | 592,0 | 43 | 593,0 | 68 |
| 27.03.2019 15:14:52 | 172 | 581,0 | 147 | 585,5 | 97 | 589,0 | 591,0 | 23 | 592,0 | 43 | 593,0 | 68 |
| 27.03.2019 15:14:50 | 147 | 580,0 | 122 | 581,0 | 97 | 589,0 | 591,0 | 23 | 592,0 | 43 | 593,0 | 68 |
| 27.03.2019 15:06:35 | 172 | 581,0 | 147 | 585,0 | 97 | 589,0 | 591,0 | 23 | 592,0 | 43 | 593,0 | 68 |
| 27.03.2019 15:06:34 | 147 | 580,0 | 122 | 581,0 | 97 | 589,0 | 591,0 | 23 | 592,0 | 43 | 593,0 | 68 |
| 27.03.2019 15:02:04 | 172 | 581,0 | 147 | 584,5 | 97 | 589,0 | 591,0 | 23 | 592,0 | 43 | 593,0 | 68 |
| 27.03.2019 15:02:04 | 147 | 580,0 | 122 | 581,0 | 97 | 589,0 | 591,0 | 23 | 592,0 | 43 | 593,0 | 68 |
| 27.03.2019 15:00:34 | 172 | 581,0 | 147 | 585,0 | 97 | 589,0 | 591,0 | 23 | 592,0 | 43 | 593,0 | 68 |
| 27.03.2019 15:00:34 | 147 | 580,0 | 122 | 581,0 | 97 | 589,0 | 591,0 | 23 | 592,0 | 43 | 593,0 | 68 |
| 27.03.2019 14:48:34 | 172 | 581,0 | 147 | 584,5 | 97 | 589,0 | 591,0 | 23 | 592,0 | 43 | 593,0 | 68 |