RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2019 16:57:32 | 125 | 570,5 | 75 | 573,0 | 50 | 574,0 | 582,5 | 50 | 583,0 | 75 | 584,0 | 181 |
| 26.03.2019 16:57:32 | 125 | 570,5 | 75 | 573,0 | 50 | 574,0 | 582,5 | 50 | 583,0 | 75 | 584,0 | 181 |
| 26.03.2019 16:57:31 | 100 | 570,0 | 75 | 570,5 | 25 | 573,0 | 582,5 | 50 | 583,0 | 75 | 584,0 | 181 |
| 26.03.2019 16:57:31 | 100 | 570,0 | 75 | 570,5 | 25 | 573,0 | 582,5 | 50 | 583,0 | 75 | 584,0 | 181 |
| 26.03.2019 16:51:32 | 125 | 570,5 | 75 | 573,0 | 50 | 574,5 | 582,5 | 50 | 583,0 | 75 | 584,0 | 181 |
| 26.03.2019 16:51:32 | 125 | 570,5 | 75 | 573,0 | 50 | 574,5 | 582,5 | 50 | 583,0 | 75 | 584,0 | 181 |
| 26.03.2019 16:51:32 | 100 | 570,0 | 75 | 570,5 | 25 | 573,0 | 582,5 | 50 | 583,0 | 75 | 584,0 | 181 |
| 26.03.2019 16:51:32 | 100 | 570,0 | 75 | 570,5 | 25 | 573,0 | 582,5 | 50 | 583,0 | 75 | 584,0 | 181 |
| 26.03.2019 16:48:44 | 125 | 570,5 | 75 | 573,0 | 50 | 574,0 | 582,5 | 50 | 583,0 | 75 | 584,0 | 181 |
| 26.03.2019 16:45:31 | 125 | 570,5 | 75 | 573,0 | 50 | 574,0 | 582,5 | 50 | 583,0 | 75 | 584,0 | 181 |
| 26.03.2019 16:45:31 | 125 | 570,5 | 75 | 573,0 | 50 | 574,0 | 582,5 | 50 | 583,0 | 75 | 584,0 | 181 |
| 26.03.2019 16:45:31 | 100 | 570,0 | 75 | 570,5 | 25 | 573,0 | 582,5 | 50 | 583,0 | 75 | 584,0 | 181 |
| 26.03.2019 16:45:31 | 100 | 570,0 | 75 | 570,5 | 25 | 573,0 | 582,5 | 50 | 583,0 | 75 | 584,0 | 181 |
| 26.03.2019 16:38:28 | 125 | 570,5 | 75 | 573,0 | 50 | 573,5 | 582,5 | 50 | 583,0 | 75 | 584,0 | 181 |
| 26.03.2019 16:21:32 | 125 | 570,5 | 75 | 573,0 | 50 | 573,5 | 582,5 | 50 | 583,0 | 75 | 584,0 | 181 |
| 26.03.2019 16:21:32 | 125 | 570,5 | 75 | 573,0 | 50 | 573,5 | 582,5 | 50 | 583,0 | 75 | 584,0 | 181 |
| 26.03.2019 16:21:32 | 100 | 570,0 | 75 | 570,5 | 25 | 573,0 | 582,5 | 50 | 583,0 | 75 | 584,0 | 181 |
| 26.03.2019 16:21:32 | 100 | 570,0 | 75 | 570,5 | 25 | 573,0 | 582,5 | 50 | 583,0 | 75 | 584,0 | 181 |
| 26.03.2019 16:19:16 | 125 | 570,5 | 75 | 573,0 | 50 | 574,0 | 582,5 | 50 | 583,0 | 75 | 584,0 | 181 |
| 26.03.2019 16:19:16 | 125 | 570,5 | 75 | 573,0 | 50 | 574,0 | 582,5 | 50 | 583,0 | 75 | 584,0 | 181 |
| 26.03.2019 16:19:15 | 100 | 570,0 | 75 | 570,5 | 25 | 573,0 | 582,5 | 50 | 583,0 | 75 | 584,0 | 181 |
| 26.03.2019 16:19:15 | 100 | 570,0 | 75 | 570,5 | 25 | 573,0 | 582,5 | 50 | 583,0 | 75 | 584,0 | 181 |
| 26.03.2019 16:03:48 | 125 | 570,5 | 75 | 573,0 | 50 | 574,5 | 582,5 | 50 | 583,0 | 75 | 584,0 | 181 |
| 26.03.2019 16:03:48 | 125 | 570,5 | 75 | 573,0 | 50 | 574,5 | 582,5 | 50 | 583,0 | 75 | 584,0 | 181 |
| 26.03.2019 16:03:48 | 100 | 570,0 | 75 | 570,5 | 25 | 573,0 | 582,5 | 50 | 583,0 | 75 | 584,0 | 181 |
| 26.03.2019 16:03:48 | 100 | 570,0 | 75 | 570,5 | 25 | 573,0 | 582,5 | 50 | 583,0 | 75 | 584,0 | 181 |
| 26.03.2019 15:48:45 | 125 | 570,5 | 75 | 573,0 | 50 | 575,0 | 582,5 | 50 | 583,0 | 75 | 584,0 | 181 |
| 26.03.2019 15:48:45 | 125 | 570,5 | 75 | 573,0 | 50 | 575,0 | 582,5 | 50 | 583,0 | 75 | 584,0 | 181 |
| 26.03.2019 15:48:45 | 100 | 570,0 | 75 | 570,5 | 25 | 573,0 | 582,5 | 50 | 583,0 | 75 | 584,0 | 181 |
| 26.03.2019 15:48:45 | 100 | 570,0 | 75 | 570,5 | 25 | 573,0 | 582,5 | 50 | 583,0 | 75 | 584,0 | 181 |
| 26.03.2019 15:48:30 | 125 | 570,5 | 75 | 573,0 | 50 | 575,5 | 582,5 | 50 | 583,0 | 75 | 584,0 | 181 |
| 26.03.2019 15:48:30 | 125 | 570,5 | 75 | 573,0 | 50 | 575,5 | 582,5 | 50 | 583,0 | 75 | 584,0 | 181 |
| 26.03.2019 15:48:30 | 100 | 570,0 | 75 | 570,5 | 25 | 573,0 | 582,5 | 50 | 583,0 | 75 | 584,0 | 181 |
| 26.03.2019 15:48:30 | 100 | 570,0 | 75 | 570,5 | 25 | 573,0 | 582,5 | 50 | 583,0 | 75 | 584,0 | 181 |
| 26.03.2019 15:45:31 | 125 | 570,5 | 75 | 573,0 | 50 | 575,0 | 582,5 | 50 | 583,0 | 75 | 584,0 | 181 |
| 26.03.2019 15:45:31 | 125 | 570,5 | 75 | 573,0 | 50 | 575,0 | 582,5 | 50 | 583,0 | 75 | 584,0 | 181 |
| 26.03.2019 15:45:31 | 100 | 570,0 | 75 | 570,5 | 25 | 573,0 | 582,5 | 50 | 583,0 | 75 | 584,0 | 181 |
| 26.03.2019 15:45:31 | 100 | 570,0 | 75 | 570,5 | 25 | 573,0 | 582,5 | 50 | 583,0 | 75 | 584,0 | 181 |
| 26.03.2019 15:35:00 | 125 | 570,5 | 75 | 573,0 | 50 | 574,5 | 582,5 | 50 | 583,0 | 75 | 584,0 | 181 |
| 26.03.2019 15:35:00 | 125 | 570,5 | 75 | 573,0 | 50 | 574,5 | 582,5 | 50 | 583,0 | 75 | 584,0 | 181 |
| 26.03.2019 15:35:00 | 100 | 570,0 | 75 | 570,5 | 25 | 573,0 | 582,5 | 50 | 583,0 | 75 | 584,0 | 181 |
| 26.03.2019 15:35:00 | 100 | 570,0 | 75 | 570,5 | 25 | 573,0 | 582,5 | 50 | 583,0 | 75 | 584,0 | 181 |
| 26.03.2019 15:34:14 | 125 | 570,5 | 75 | 573,0 | 50 | 575,0 | 582,5 | 50 | 583,0 | 75 | 584,0 | 181 |
| 26.03.2019 15:34:14 | 125 | 570,5 | 75 | 573,0 | 50 | 575,0 | 582,5 | 50 | 583,0 | 75 | 584,0 | 181 |
| 26.03.2019 15:34:14 | 100 | 570,0 | 75 | 570,5 | 25 | 573,0 | 582,5 | 50 | 583,0 | 75 | 584,0 | 181 |
| 26.03.2019 15:34:14 | 100 | 570,0 | 75 | 570,5 | 25 | 573,0 | 582,5 | 50 | 583,0 | 75 | 584,0 | 181 |
| 26.03.2019 15:33:29 | 125 | 570,5 | 75 | 573,0 | 50 | 574,5 | 582,5 | 50 | 583,0 | 75 | 584,0 | 181 |
| 26.03.2019 15:33:29 | 125 | 570,5 | 75 | 573,0 | 50 | 574,5 | 582,5 | 50 | 583,0 | 75 | 584,0 | 181 |
| 26.03.2019 15:33:29 | 100 | 570,0 | 75 | 570,5 | 25 | 573,0 | 582,5 | 50 | 583,0 | 75 | 584,0 | 181 |
| 26.03.2019 15:33:29 | 100 | 570,0 | 75 | 570,5 | 25 | 573,0 | 582,5 | 50 | 583,0 | 75 | 584,0 | 181 |