RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2019 16:57:32 | 125 | 570,5 | 100 | 571,0 | 50 | 577,0 | 582,5 | 43 | 583,0 | 98 | 584,0 | 148 |
| 22.03.2019 16:57:31 | 100 | 570,0 | 75 | 570,5 | 50 | 577,0 | 582,5 | 43 | 583,0 | 98 | 584,0 | 148 |
| 22.03.2019 16:30:30 | 150 | 570,0 | 125 | 570,5 | 50 | 577,0 | 582,5 | 43 | 583,0 | 98 | 584,0 | 148 |
| 22.03.2019 16:30:29 | 100 | 570,0 | 75 | 570,5 | 50 | 577,0 | 582,5 | 43 | 583,0 | 98 | 584,0 | 148 |
| 22.03.2019 16:24:30 | 125 | 570,5 | 100 | 571,0 | 50 | 577,0 | 582,5 | 43 | 583,0 | 98 | 584,0 | 148 |
| 22.03.2019 16:24:29 | 100 | 570,0 | 75 | 570,5 | 50 | 577,0 | 582,5 | 43 | 583,0 | 98 | 584,0 | 148 |
| 22.03.2019 16:16:59 | 150 | 570,0 | 125 | 570,5 | 50 | 577,0 | 582,5 | 43 | 583,0 | 98 | 584,0 | 148 |
| 22.03.2019 16:16:59 | 100 | 570,0 | 75 | 570,5 | 50 | 577,0 | 582,5 | 43 | 583,0 | 98 | 584,0 | 148 |
| 22.03.2019 16:16:54 | 150 | 570,0 | 75 | 570,5 | 50 | 577,0 | 582,5 | 43 | 583,0 | 98 | 584,0 | 148 |
| 22.03.2019 16:16:54 | 100 | 570,0 | 75 | 570,5 | 50 | 577,0 | 582,5 | 43 | 583,0 | 98 | 584,0 | 148 |
| 22.03.2019 16:10:51 | 150 | 570,0 | 125 | 570,5 | 50 | 577,0 | 582,5 | 43 | 583,0 | 98 | 584,0 | 148 |
| 22.03.2019 16:10:51 | 150 | 570,0 | 125 | 570,5 | 50 | 577,0 | 582,5 | 43 | 583,0 | 98 | 584,0 | 148 |
| 22.03.2019 16:10:04 | 150 | 570,0 | 125 | 570,5 | 50 | 577,0 | 582,5 | 18 | 583,0 | 73 | 584,0 | 123 |
| 22.03.2019 16:07:40 | 150 | 570,0 | 125 | 570,5 | 50 | 577,0 | 582,5 | 18 | 583,0 | 73 | 584,0 | 123 |
| 22.03.2019 16:07:40 | 100 | 570,0 | 75 | 570,5 | 50 | 577,0 | 582,5 | 18 | 583,0 | 73 | 584,0 | 123 |
| 22.03.2019 16:02:00 | 125 | 570,5 | 100 | 571,0 | 50 | 577,0 | 582,5 | 18 | 583,0 | 73 | 584,0 | 123 |
| 22.03.2019 16:01:59 | 100 | 570,0 | 75 | 570,5 | 50 | 577,0 | 582,5 | 18 | 583,0 | 73 | 584,0 | 123 |
| 22.03.2019 15:56:00 | 150 | 570,0 | 125 | 570,5 | 50 | 577,0 | 582,5 | 18 | 583,0 | 73 | 584,0 | 123 |
| 22.03.2019 15:55:59 | 100 | 570,0 | 75 | 570,5 | 50 | 577,0 | 582,5 | 18 | 583,0 | 73 | 584,0 | 123 |
| 22.03.2019 15:55:12 | 125 | 570,5 | 100 | 571,0 | 50 | 577,0 | 582,5 | 18 | 583,0 | 73 | 584,0 | 123 |
| 22.03.2019 15:55:12 | 100 | 570,0 | 75 | 570,5 | 50 | 577,0 | 582,5 | 18 | 583,0 | 73 | 584,0 | 123 |
| 22.03.2019 15:53:47 | 125 | 570,5 | 100 | 571,5 | 50 | 577,0 | 582,5 | 18 | 583,0 | 73 | 584,0 | 123 |
| 22.03.2019 15:53:46 | 100 | 570,0 | 75 | 570,5 | 50 | 577,0 | 582,5 | 18 | 583,0 | 73 | 584,0 | 123 |
| 22.03.2019 15:50:52 | 125 | 570,5 | 100 | 572,5 | 50 | 577,0 | 582,5 | 18 | 583,0 | 73 | 584,0 | 123 |
| 22.03.2019 15:50:52 | 125 | 570,5 | 100 | 572,5 | 50 | 577,0 | 582,5 | 18 | 583,0 | 73 | 584,0 | 123 |
| 22.03.2019 15:50:11 | 125 | 570,5 | 100 | 572,5 | 50 | 577,0 | 583,0 | 55 | 584,0 | 105 | 585,5 | 130 |
| 22.03.2019 15:50:11 | 100 | 570,0 | 75 | 570,5 | 50 | 577,0 | 583,0 | 55 | 584,0 | 105 | 585,5 | 130 |
| 22.03.2019 15:49:15 | 125 | 570,5 | 100 | 573,0 | 50 | 577,0 | 583,0 | 55 | 584,0 | 105 | 585,5 | 130 |
| 22.03.2019 15:49:15 | 100 | 570,0 | 75 | 570,5 | 50 | 577,0 | 583,0 | 55 | 584,0 | 105 | 585,5 | 130 |
| 22.03.2019 15:48:25 | 125 | 570,5 | 100 | 572,5 | 50 | 577,0 | 583,0 | 55 | 584,0 | 105 | 585,5 | 130 |
| 22.03.2019 15:48:24 | 100 | 570,0 | 75 | 570,5 | 50 | 577,0 | 583,0 | 55 | 584,0 | 105 | 585,5 | 130 |
| 22.03.2019 15:46:30 | 125 | 570,5 | 100 | 573,0 | 50 | 577,0 | 583,0 | 55 | 584,0 | 105 | 585,5 | 130 |
| 22.03.2019 15:45:51 | 125 | 570,5 | 100 | 573,0 | 50 | 577,0 | 583,0 | 55 | 584,0 | 105 | 586,0 | 230 |
| 22.03.2019 15:45:51 | 125 | 570,5 | 100 | 573,0 | 50 | 577,0 | 583,0 | 55 | 584,0 | 105 | 586,0 | 230 |
| 22.03.2019 15:44:25 | 125 | 570,5 | 100 | 573,0 | 50 | 577,0 | 582,5 | 25 | 583,0 | 80 | 584,0 | 130 |
| 22.03.2019 15:44:25 | 100 | 570,0 | 75 | 570,5 | 50 | 577,0 | 582,5 | 25 | 583,0 | 80 | 584,0 | 130 |
| 22.03.2019 15:43:14 | 125 | 570,5 | 100 | 572,5 | 50 | 577,0 | 582,5 | 25 | 583,0 | 80 | 584,0 | 130 |
| 22.03.2019 15:43:14 | 100 | 570,0 | 75 | 570,5 | 50 | 577,0 | 582,5 | 25 | 583,0 | 80 | 584,0 | 130 |
| 22.03.2019 15:42:44 | 125 | 570,5 | 100 | 573,0 | 50 | 577,0 | 582,5 | 25 | 583,0 | 80 | 584,0 | 130 |
| 22.03.2019 15:42:44 | 100 | 570,0 | 75 | 570,5 | 50 | 577,0 | 582,5 | 25 | 583,0 | 80 | 584,0 | 130 |
| 22.03.2019 15:42:08 | 125 | 570,5 | 100 | 573,5 | 50 | 577,0 | 582,5 | 25 | 583,0 | 80 | 584,0 | 130 |
| 22.03.2019 15:42:08 | 100 | 570,0 | 75 | 570,5 | 50 | 577,0 | 582,5 | 25 | 583,0 | 80 | 584,0 | 130 |
| 22.03.2019 15:42:06 | 125 | 570,5 | 100 | 573,5 | 50 | 577,0 | 582,5 | 25 | 583,0 | 80 | 584,0 | 130 |
| 22.03.2019 15:42:06 | 100 | 570,0 | 75 | 570,5 | 50 | 577,0 | 582,5 | 25 | 583,0 | 80 | 584,0 | 130 |
| 22.03.2019 15:42:03 | 125 | 570,5 | 100 | 573,0 | 50 | 577,0 | 582,5 | 25 | 583,0 | 80 | 584,0 | 130 |
| 22.03.2019 15:42:03 | 100 | 570,0 | 75 | 570,5 | 50 | 577,0 | 582,5 | 25 | 583,0 | 80 | 584,0 | 130 |
| 22.03.2019 15:39:47 | 125 | 570,5 | 100 | 573,5 | 50 | 577,0 | 582,5 | 25 | 583,0 | 80 | 584,0 | 130 |
| 22.03.2019 15:39:47 | 100 | 570,0 | 75 | 570,5 | 50 | 577,0 | 582,5 | 25 | 583,0 | 80 | 584,0 | 130 |
| 22.03.2019 15:35:45 | 125 | 570,5 | 100 | 573,0 | 50 | 577,0 | 582,5 | 25 | 583,0 | 80 | 584,0 | 130 |
| 22.03.2019 15:35:44 | 100 | 570,0 | 75 | 570,5 | 50 | 577,0 | 582,5 | 25 | 583,0 | 80 | 584,0 | 130 |