RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2019 16:58:45 | 125 | 572,5 | 100 | 573,0 | 50 | 573,5 | 583,0 | 50 | 583,5 | 75 | 584,5 | 100 |
| 21.03.2019 16:58:45 | 125 | 572,5 | 100 | 573,0 | 50 | 573,5 | 583,0 | 50 | 583,5 | 75 | 584,5 | 100 |
| 21.03.2019 16:58:45 | 125 | 572,5 | 100 | 573,0 | 50 | 573,5 | 583,0 | 50 | 583,5 | 75 | 584,5 | 100 |
| 21.03.2019 16:53:45 | 125 | 572,5 | 100 | 573,0 | 50 | 573,5 | 583,0 | 100 | 583,5 | 125 | 584,5 | 150 |
| 21.03.2019 16:53:45 | 125 | 572,5 | 100 | 573,0 | 50 | 573,5 | 583,0 | 100 | 583,5 | 125 | 584,5 | 150 |
| 21.03.2019 16:53:45 | 94 | 572,0 | 75 | 572,5 | 50 | 573,0 | 583,0 | 100 | 583,5 | 125 | 584,5 | 150 |
| 21.03.2019 16:53:45 | 94 | 572,0 | 75 | 572,5 | 50 | 573,0 | 583,0 | 100 | 583,5 | 125 | 584,5 | 150 |
| 21.03.2019 16:51:29 | 144 | 572,0 | 125 | 572,5 | 100 | 573,0 | 583,0 | 100 | 583,5 | 125 | 584,5 | 150 |
| 21.03.2019 16:51:29 | 144 | 572,0 | 125 | 572,5 | 100 | 573,0 | 583,0 | 100 | 583,5 | 125 | 584,5 | 150 |
| 21.03.2019 16:47:46 | 119 | 572,0 | 100 | 572,5 | 75 | 573,0 | 583,0 | 100 | 583,5 | 125 | 584,5 | 150 |
| 21.03.2019 16:47:46 | 119 | 572,0 | 100 | 572,5 | 75 | 573,0 | 583,0 | 100 | 583,5 | 125 | 584,5 | 150 |
| 21.03.2019 16:47:46 | 69 | 572,0 | 50 | 572,5 | 25 | 573,0 | 583,0 | 100 | 583,5 | 125 | 584,5 | 150 |
| 21.03.2019 16:44:10 | 119 | 572,0 | 100 | 572,5 | 25 | 573,0 | 583,0 | 100 | 583,5 | 125 | 584,5 | 150 |
| 21.03.2019 16:44:10 | 119 | 572,0 | 100 | 572,5 | 25 | 573,0 | 583,0 | 100 | 583,5 | 125 | 584,5 | 150 |
| 21.03.2019 16:44:00 | 119 | 572,0 | 100 | 572,5 | 25 | 573,0 | 583,5 | 25 | 584,5 | 50 | 585,0 | 150 |
| 21.03.2019 16:44:00 | 69 | 572,0 | 50 | 572,5 | 25 | 573,0 | 583,5 | 25 | 584,5 | 50 | 585,0 | 150 |
| 21.03.2019 16:44:00 | 69 | 572,0 | 50 | 572,5 | 25 | 573,0 | 583,5 | 25 | 584,5 | 50 | 585,0 | 150 |
| 21.03.2019 16:41:45 | 119 | 572,0 | 100 | 572,5 | 75 | 573,0 | 583,5 | 25 | 584,5 | 50 | 585,0 | 150 |
| 21.03.2019 16:41:45 | 119 | 572,0 | 100 | 572,5 | 75 | 573,0 | 583,5 | 25 | 584,5 | 50 | 585,0 | 150 |
| 21.03.2019 16:41:45 | 69 | 572,0 | 50 | 572,5 | 25 | 573,0 | 583,5 | 25 | 584,5 | 50 | 585,0 | 150 |
| 21.03.2019 16:40:52 | 119 | 572,0 | 100 | 572,5 | 25 | 573,0 | 583,5 | 25 | 584,5 | 50 | 585,0 | 150 |
| 21.03.2019 16:40:52 | 119 | 572,0 | 100 | 572,5 | 25 | 573,0 | 583,5 | 25 | 584,5 | 50 | 585,0 | 150 |
| 21.03.2019 16:40:52 | 119 | 572,0 | 100 | 572,5 | 25 | 573,0 | 583,5 | 25 | 584,5 | 50 | 585,0 | 150 |
| 21.03.2019 16:39:31 | 119 | 572,0 | 100 | 572,5 | 25 | 573,0 | 583,0 | 50 | 583,5 | 75 | 584,5 | 100 |
| 21.03.2019 16:39:31 | 69 | 572,0 | 50 | 572,5 | 25 | 573,0 | 583,0 | 50 | 583,5 | 75 | 584,5 | 100 |
| 21.03.2019 16:39:31 | 69 | 572,0 | 50 | 572,5 | 25 | 573,0 | 583,0 | 50 | 583,5 | 75 | 584,5 | 100 |
| 21.03.2019 16:38:46 | 119 | 572,0 | 100 | 572,5 | 75 | 573,0 | 583,0 | 50 | 583,5 | 75 | 584,5 | 100 |
| 21.03.2019 16:38:46 | 119 | 572,0 | 100 | 572,5 | 75 | 573,0 | 583,0 | 50 | 583,5 | 75 | 584,5 | 100 |
| 21.03.2019 16:38:45 | 69 | 572,0 | 50 | 572,5 | 25 | 573,0 | 583,0 | 50 | 583,5 | 75 | 584,5 | 100 |
| 21.03.2019 16:37:06 | 119 | 572,0 | 50 | 572,5 | 25 | 573,0 | 583,0 | 50 | 583,5 | 75 | 584,5 | 100 |
| 21.03.2019 16:37:06 | 119 | 572,0 | 50 | 572,5 | 25 | 573,0 | 583,0 | 50 | 583,5 | 75 | 584,5 | 100 |
| 21.03.2019 16:35:51 | 119 | 570,0 | 94 | 572,0 | 25 | 572,5 | 583,0 | 50 | 583,5 | 75 | 584,5 | 100 |
| 21.03.2019 16:35:51 | 119 | 570,0 | 94 | 572,0 | 25 | 572,5 | 583,0 | 50 | 583,5 | 75 | 584,5 | 100 |
| 21.03.2019 16:35:51 | 119 | 570,0 | 94 | 572,0 | 25 | 572,5 | 583,0 | 50 | 583,5 | 75 | 584,5 | 100 |
| 21.03.2019 16:30:31 | 119 | 570,0 | 94 | 572,0 | 25 | 572,5 | 580,0 | 25 | 583,0 | 75 | 583,5 | 100 |
| 21.03.2019 16:30:31 | 69 | 570,0 | 44 | 572,0 | 25 | 572,5 | 580,0 | 25 | 583,0 | 75 | 583,5 | 100 |
| 21.03.2019 16:26:46 | 94 | 571,5 | 44 | 572,0 | 25 | 572,5 | 580,0 | 25 | 583,0 | 75 | 583,5 | 100 |
| 21.03.2019 16:26:46 | 69 | 570,0 | 44 | 572,0 | 25 | 572,5 | 580,0 | 25 | 583,0 | 75 | 583,5 | 100 |
| 21.03.2019 16:26:01 | 94 | 571,0 | 44 | 572,0 | 25 | 572,5 | 580,0 | 25 | 583,0 | 75 | 583,5 | 100 |
| 21.03.2019 16:26:01 | 69 | 570,0 | 44 | 572,0 | 25 | 572,5 | 580,0 | 25 | 583,0 | 75 | 583,5 | 100 |
| 21.03.2019 16:23:01 | 94 | 571,5 | 44 | 572,0 | 25 | 572,5 | 580,0 | 25 | 583,0 | 75 | 583,5 | 100 |
| 21.03.2019 16:23:01 | 69 | 570,0 | 44 | 572,0 | 25 | 572,5 | 580,0 | 25 | 583,0 | 75 | 583,5 | 100 |
| 21.03.2019 16:08:46 | 94 | 571,0 | 44 | 572,0 | 25 | 572,5 | 580,0 | 25 | 583,0 | 75 | 583,5 | 100 |
| 21.03.2019 16:08:45 | 69 | 570,0 | 44 | 572,0 | 25 | 572,5 | 580,0 | 25 | 583,0 | 75 | 583,5 | 100 |
| 21.03.2019 16:08:35 | 94 | 571,5 | 44 | 572,0 | 25 | 572,5 | 580,0 | 25 | 583,0 | 75 | 583,5 | 100 |
| 21.03.2019 16:08:35 | 69 | 570,0 | 44 | 572,0 | 25 | 572,5 | 580,0 | 25 | 583,0 | 75 | 583,5 | 100 |
| 21.03.2019 16:07:59 | 119 | 570,0 | 94 | 572,0 | 25 | 572,5 | 580,0 | 25 | 583,0 | 75 | 583,5 | 100 |
| 21.03.2019 16:07:59 | 119 | 570,0 | 94 | 572,0 | 25 | 572,5 | 580,0 | 25 | 583,0 | 75 | 583,5 | 100 |
| 21.03.2019 16:00:30 | 119 | 567,5 | 94 | 570,0 | 69 | 572,0 | 580,0 | 25 | 583,0 | 75 | 583,5 | 100 |
| 21.03.2019 16:00:30 | 119 | 567,5 | 94 | 570,0 | 69 | 572,0 | 580,0 | 25 | 583,0 | 75 | 583,5 | 100 |