RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2019 16:59:54 | 200 | 558,5 | 150 | 560,0 | 100 | 563,0 | 575,0 | 175 | 579,0 | 200 | 580,0 | 225 |
| 20.03.2019 16:59:54 | 200 | 558,5 | 150 | 560,0 | 100 | 563,0 | 575,0 | 175 | 579,0 | 200 | 580,0 | 225 |
| 20.03.2019 16:23:29 | 350 | 558,0 | 100 | 558,5 | 50 | 560,0 | 575,0 | 175 | 579,0 | 200 | 580,0 | 225 |
| 20.03.2019 16:23:29 | 350 | 558,0 | 100 | 558,5 | 50 | 560,0 | 575,0 | 175 | 579,0 | 200 | 580,0 | 225 |
| 20.03.2019 16:20:03 | 350 | 556,0 | 300 | 558,0 | 50 | 558,5 | 575,0 | 175 | 579,0 | 200 | 580,0 | 225 |
| 20.03.2019 16:18:59 | 350 | 556,0 | 300 | 558,0 | 50 | 558,5 | 575,0 | 175 | 579,0 | 200 | 580,0 | 225 |
| 20.03.2019 16:16:38 | 350 | 556,0 | 300 | 558,0 | 50 | 558,5 | 575,0 | 175 | 579,0 | 225 | 580,0 | 250 |
| 20.03.2019 16:16:38 | 350 | 556,0 | 300 | 558,0 | 50 | 558,5 | 575,0 | 175 | 579,0 | 225 | 580,0 | 250 |
| 20.03.2019 16:06:36 | 400 | 555,5 | 300 | 556,0 | 250 | 558,0 | 575,0 | 175 | 579,0 | 225 | 580,0 | 250 |
| 20.03.2019 16:06:36 | 400 | 555,5 | 300 | 556,0 | 250 | 558,0 | 575,0 | 175 | 579,0 | 225 | 580,0 | 250 |
| 20.03.2019 16:01:36 | 200 | 555,5 | 100 | 556,0 | 50 | 558,0 | 575,0 | 175 | 579,0 | 225 | 580,0 | 250 |
| 20.03.2019 16:01:36 | 200 | 555,5 | 100 | 556,0 | 50 | 558,0 | 575,0 | 175 | 579,0 | 225 | 580,0 | 250 |
| 20.03.2019 16:01:36 | 200 | 550,0 | 150 | 555,5 | 50 | 556,0 | 575,0 | 175 | 579,0 | 225 | 580,0 | 250 |
| 20.03.2019 16:01:36 | 200 | 550,0 | 150 | 555,5 | 50 | 556,0 | 575,0 | 175 | 579,0 | 225 | 580,0 | 250 |
| 20.03.2019 15:02:49 | 200 | 555,5 | 100 | 556,0 | 50 | 557,5 | 575,0 | 175 | 579,0 | 225 | 580,0 | 250 |
| 20.03.2019 15:02:49 | 200 | 555,5 | 100 | 556,0 | 50 | 557,5 | 575,0 | 175 | 579,0 | 225 | 580,0 | 250 |
| 20.03.2019 15:02:49 | 200 | 550,0 | 150 | 555,5 | 50 | 556,0 | 575,0 | 175 | 579,0 | 225 | 580,0 | 250 |
| 20.03.2019 15:02:49 | 200 | 550,0 | 150 | 555,5 | 50 | 556,0 | 575,0 | 175 | 579,0 | 225 | 580,0 | 250 |
| 20.03.2019 15:00:26 | 200 | 555,5 | 100 | 556,0 | 50 | 558,0 | 575,0 | 175 | 579,0 | 225 | 580,0 | 250 |
| 20.03.2019 15:00:26 | 200 | 555,5 | 100 | 556,0 | 50 | 558,0 | 575,0 | 175 | 579,0 | 225 | 580,0 | 250 |
| 20.03.2019 15:00:25 | 200 | 550,0 | 150 | 555,5 | 50 | 556,0 | 575,0 | 175 | 579,0 | 225 | 580,0 | 250 |
| 20.03.2019 15:00:25 | 200 | 550,0 | 150 | 555,5 | 50 | 556,0 | 575,0 | 175 | 579,0 | 225 | 580,0 | 250 |
| 20.03.2019 14:57:34 | 200 | 555,5 | 100 | 556,0 | 50 | 557,5 | 575,0 | 175 | 579,0 | 225 | 580,0 | 250 |
| 20.03.2019 14:57:34 | 200 | 555,5 | 100 | 556,0 | 50 | 557,5 | 575,0 | 175 | 579,0 | 225 | 580,0 | 250 |
| 20.03.2019 14:57:34 | 200 | 550,0 | 150 | 555,5 | 50 | 556,0 | 575,0 | 175 | 579,0 | 225 | 580,0 | 250 |
| 20.03.2019 14:57:34 | 200 | 550,0 | 150 | 555,5 | 50 | 556,0 | 575,0 | 175 | 579,0 | 225 | 580,0 | 250 |
| 20.03.2019 14:41:08 | 200 | 555,5 | 100 | 556,0 | 50 | 558,0 | 575,0 | 175 | 579,0 | 225 | 580,0 | 250 |
| 20.03.2019 14:41:08 | 200 | 555,5 | 100 | 556,0 | 50 | 558,0 | 575,0 | 175 | 579,0 | 225 | 580,0 | 250 |
| 20.03.2019 14:37:59 | 200 | 555,5 | 100 | 556,0 | 50 | 558,0 | 570,0 | 25 | 575,0 | 200 | 579,0 | 250 |
| 20.03.2019 14:37:59 | 200 | 555,5 | 100 | 556,0 | 50 | 558,0 | 570,0 | 25 | 575,0 | 200 | 579,0 | 250 |
| 20.03.2019 14:37:59 | 200 | 550,0 | 150 | 555,5 | 50 | 556,0 | 570,0 | 25 | 575,0 | 200 | 579,0 | 250 |
| 20.03.2019 14:37:59 | 200 | 550,0 | 150 | 555,5 | 50 | 556,0 | 570,0 | 25 | 575,0 | 200 | 579,0 | 250 |
| 20.03.2019 14:30:30 | 200 | 555,5 | 100 | 556,0 | 50 | 557,5 | 570,0 | 25 | 575,0 | 200 | 579,0 | 250 |
| 20.03.2019 14:30:30 | 200 | 555,5 | 100 | 556,0 | 50 | 557,5 | 570,0 | 25 | 575,0 | 200 | 579,0 | 250 |
| 20.03.2019 14:30:29 | 200 | 550,0 | 150 | 555,5 | 50 | 556,0 | 570,0 | 25 | 575,0 | 200 | 579,0 | 250 |
| 20.03.2019 14:30:29 | 200 | 550,0 | 150 | 555,5 | 50 | 556,0 | 570,0 | 25 | 575,0 | 200 | 579,0 | 250 |
| 20.03.2019 14:30:28 | 200 | 555,5 | 100 | 556,0 | 50 | 558,0 | 570,0 | 25 | 575,0 | 200 | 579,0 | 250 |
| 20.03.2019 14:30:28 | 200 | 555,5 | 100 | 556,0 | 50 | 558,0 | 570,0 | 25 | 575,0 | 200 | 579,0 | 250 |
| 20.03.2019 14:30:28 | 200 | 550,0 | 150 | 555,5 | 50 | 556,0 | 570,0 | 25 | 575,0 | 200 | 579,0 | 250 |
| 20.03.2019 14:30:28 | 200 | 550,0 | 150 | 555,5 | 50 | 556,0 | 570,0 | 25 | 575,0 | 200 | 579,0 | 250 |
| 20.03.2019 14:30:24 | 200 | 555,5 | 100 | 556,0 | 50 | 558,0 | 570,0 | 25 | 575,0 | 200 | 579,0 | 250 |
| 20.03.2019 14:30:24 | 200 | 555,5 | 100 | 556,0 | 50 | 558,0 | 570,0 | 25 | 575,0 | 200 | 579,0 | 250 |
| 20.03.2019 14:30:24 | 200 | 550,0 | 150 | 555,5 | 50 | 556,0 | 570,0 | 25 | 575,0 | 200 | 579,0 | 250 |
| 20.03.2019 14:30:24 | 200 | 550,0 | 150 | 555,5 | 50 | 556,0 | 570,0 | 25 | 575,0 | 200 | 579,0 | 250 |
| 20.03.2019 14:30:15 | 200 | 555,5 | 100 | 556,0 | 50 | 557,5 | 570,0 | 25 | 575,0 | 200 | 579,0 | 250 |
| 20.03.2019 14:30:15 | 200 | 555,5 | 100 | 556,0 | 50 | 557,5 | 570,0 | 25 | 575,0 | 200 | 579,0 | 250 |
| 20.03.2019 14:30:15 | 200 | 550,0 | 150 | 555,5 | 50 | 556,0 | 570,0 | 25 | 575,0 | 200 | 579,0 | 250 |
| 20.03.2019 14:30:15 | 200 | 550,0 | 150 | 555,5 | 50 | 556,0 | 570,0 | 25 | 575,0 | 200 | 579,0 | 250 |
| 20.03.2019 14:30:11 | 200 | 555,5 | 100 | 556,0 | 50 | 558,0 | 570,0 | 25 | 575,0 | 200 | 579,0 | 250 |
| 20.03.2019 14:30:11 | 200 | 555,5 | 100 | 556,0 | 50 | 558,0 | 570,0 | 25 | 575,0 | 200 | 579,0 | 250 |