RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
19.03.2019 16:42:32 | 150 | 550,0 | 125 | 566,0 | 50 | 566,5 | 573,0 | 50 | 575,0 | 100 | 579,0 | 150 |
19.03.2019 16:42:32 | 150 | 550,0 | 125 | 566,0 | 50 | 566,5 | 573,0 | 50 | 575,0 | 100 | 579,0 | 150 |
19.03.2019 16:42:32 | 150 | 548,0 | 100 | 550,0 | 75 | 566,0 | 573,0 | 50 | 575,0 | 100 | 579,0 | 150 |
19.03.2019 16:42:32 | 150 | 548,0 | 100 | 550,0 | 75 | 566,0 | 573,0 | 50 | 575,0 | 100 | 579,0 | 150 |
19.03.2019 16:41:47 | 200 | 548,0 | 150 | 550,0 | 125 | 566,0 | 573,0 | 50 | 575,0 | 100 | 579,0 | 150 |
19.03.2019 16:41:47 | 200 | 548,0 | 150 | 550,0 | 125 | 566,0 | 573,0 | 50 | 575,0 | 100 | 579,0 | 150 |
19.03.2019 16:41:47 | 150 | 548,0 | 100 | 550,0 | 75 | 566,0 | 573,0 | 50 | 575,0 | 100 | 579,0 | 150 |
19.03.2019 16:32:01 | 150 | 550,0 | 125 | 565,5 | 75 | 566,0 | 573,0 | 50 | 575,0 | 100 | 579,0 | 150 |
19.03.2019 16:32:01 | 150 | 548,0 | 100 | 550,0 | 75 | 566,0 | 573,0 | 50 | 575,0 | 100 | 579,0 | 150 |
19.03.2019 16:32:01 | 150 | 548,0 | 100 | 550,0 | 75 | 566,0 | 573,0 | 50 | 575,0 | 100 | 579,0 | 150 |
19.03.2019 16:31:55 | 150 | 550,0 | 125 | 566,0 | 50 | 566,5 | 573,0 | 50 | 575,0 | 100 | 579,0 | 150 |
19.03.2019 16:31:55 | 150 | 550,0 | 125 | 566,0 | 50 | 566,5 | 573,0 | 50 | 575,0 | 100 | 579,0 | 150 |
19.03.2019 16:30:58 | 150 | 550,0 | 125 | 566,0 | 50 | 566,5 | 575,0 | 50 | 579,0 | 100 | 580,0 | 125 |
19.03.2019 16:30:58 | 150 | 550,0 | 125 | 566,0 | 50 | 566,5 | 575,0 | 50 | 579,0 | 100 | 580,0 | 125 |
19.03.2019 16:30:58 | 150 | 550,0 | 125 | 566,0 | 50 | 566,5 | 575,0 | 50 | 579,0 | 100 | 580,0 | 125 |
19.03.2019 16:21:32 | 150 | 566,0 | 75 | 566,5 | 25 | 573,0 | 575,0 | 50 | 579,0 | 100 | 580,0 | 125 |
19.03.2019 16:21:31 | 125 | 550,0 | 100 | 566,0 | 25 | 573,0 | 575,0 | 50 | 579,0 | 100 | 580,0 | 125 |
19.03.2019 16:08:18 | 175 | 550,0 | 150 | 566,0 | 25 | 573,0 | 575,0 | 50 | 579,0 | 100 | 580,0 | 125 |
19.03.2019 16:07:42 | 175 | 550,0 | 150 | 566,0 | 25 | 573,0 | 575,0 | 50 | 579,0 | 75 | 580,0 | 100 |
19.03.2019 16:05:55 | 175 | 550,0 | 150 | 566,0 | 25 | 573,0 | 575,0 | 50 | 579,0 | 75 | 580,0 | 100 |
19.03.2019 16:05:55 | 125 | 550,0 | 100 | 566,0 | 25 | 573,0 | 575,0 | 50 | 579,0 | 75 | 580,0 | 100 |
19.03.2019 15:58:16 | 150 | 565,5 | 100 | 566,0 | 25 | 573,0 | 575,0 | 50 | 579,0 | 75 | 580,0 | 100 |
19.03.2019 15:58:15 | 125 | 550,0 | 100 | 566,0 | 25 | 573,0 | 575,0 | 50 | 579,0 | 75 | 580,0 | 100 |
19.03.2019 15:52:46 | 175 | 550,0 | 150 | 566,0 | 25 | 573,0 | 575,0 | 50 | 579,0 | 75 | 580,0 | 100 |
19.03.2019 15:52:46 | 175 | 550,0 | 150 | 566,0 | 25 | 573,0 | 575,0 | 50 | 579,0 | 75 | 580,0 | 100 |
19.03.2019 15:46:32 | 200 | 548,0 | 150 | 550,0 | 125 | 566,0 | 575,0 | 50 | 579,0 | 75 | 580,0 | 100 |
19.03.2019 15:46:32 | 200 | 548,0 | 150 | 550,0 | 125 | 566,0 | 575,0 | 50 | 579,0 | 75 | 580,0 | 100 |
19.03.2019 15:46:32 | 150 | 548,0 | 100 | 550,0 | 75 | 566,0 | 575,0 | 50 | 579,0 | 75 | 580,0 | 100 |
19.03.2019 15:46:30 | 150 | 550,0 | 125 | 565,5 | 75 | 566,0 | 575,0 | 50 | 579,0 | 75 | 580,0 | 100 |
19.03.2019 15:46:29 | 150 | 548,0 | 100 | 550,0 | 75 | 566,0 | 575,0 | 50 | 579,0 | 75 | 580,0 | 100 |
19.03.2019 15:46:29 | 150 | 548,0 | 100 | 550,0 | 75 | 566,0 | 575,0 | 50 | 579,0 | 75 | 580,0 | 100 |
19.03.2019 15:30:28 | 200 | 548,0 | 150 | 550,0 | 125 | 566,0 | 575,0 | 50 | 579,0 | 75 | 580,0 | 100 |
19.03.2019 15:30:28 | 200 | 548,0 | 150 | 550,0 | 125 | 566,0 | 575,0 | 50 | 579,0 | 75 | 580,0 | 100 |
19.03.2019 15:30:28 | 150 | 548,0 | 100 | 550,0 | 75 | 566,0 | 575,0 | 50 | 579,0 | 75 | 580,0 | 100 |
19.03.2019 15:30:28 | 150 | 548,0 | 100 | 550,0 | 75 | 566,0 | 575,0 | 50 | 579,0 | 75 | 580,0 | 100 |
19.03.2019 15:16:49 | 150 | 550,0 | 125 | 566,0 | 50 | 566,5 | 575,0 | 50 | 579,0 | 75 | 580,0 | 100 |
19.03.2019 15:16:49 | 150 | 550,0 | 125 | 566,0 | 50 | 566,5 | 575,0 | 50 | 579,0 | 75 | 580,0 | 100 |
19.03.2019 14:44:00 | 150 | 550,0 | 125 | 566,0 | 50 | 566,5 | 575,0 | 25 | 579,0 | 50 | 580,0 | 75 |
19.03.2019 14:44:00 | 150 | 550,0 | 125 | 566,0 | 50 | 566,5 | 575,0 | 25 | 579,0 | 50 | 580,0 | 75 |
19.03.2019 14:44:00 | 150 | 548,0 | 100 | 550,0 | 75 | 566,0 | 575,0 | 25 | 579,0 | 50 | 580,0 | 75 |
19.03.2019 14:44:00 | 150 | 548,0 | 100 | 550,0 | 75 | 566,0 | 575,0 | 25 | 579,0 | 50 | 580,0 | 75 |
19.03.2019 14:34:57 | 200 | 548,0 | 150 | 550,0 | 125 | 566,0 | 575,0 | 25 | 579,0 | 50 | 580,0 | 75 |
19.03.2019 14:34:57 | 200 | 548,0 | 150 | 550,0 | 125 | 566,0 | 575,0 | 25 | 579,0 | 50 | 580,0 | 75 |
19.03.2019 14:34:56 | 150 | 548,0 | 100 | 550,0 | 75 | 566,0 | 575,0 | 25 | 579,0 | 50 | 580,0 | 75 |
19.03.2019 14:34:56 | 150 | 548,0 | 100 | 550,0 | 75 | 566,0 | 575,0 | 25 | 579,0 | 50 | 580,0 | 75 |
19.03.2019 14:12:26 | 150 | 550,0 | 125 | 566,0 | 50 | 566,5 | 575,0 | 25 | 579,0 | 50 | 580,0 | 75 |
19.03.2019 14:12:26 | 150 | 550,0 | 125 | 566,0 | 50 | 566,5 | 575,0 | 25 | 579,0 | 50 | 580,0 | 75 |
19.03.2019 14:12:26 | 150 | 548,0 | 100 | 550,0 | 75 | 566,0 | 575,0 | 25 | 579,0 | 50 | 580,0 | 75 |
19.03.2019 13:54:14 | 150 | 550,0 | 125 | 565,5 | 75 | 566,0 | 575,0 | 25 | 579,0 | 50 | 580,0 | 75 |
19.03.2019 13:54:14 | 150 | 550,0 | 125 | 565,5 | 75 | 566,0 | 575,0 | 25 | 579,0 | 50 | 580,0 | 75 |