RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2019 16:52:18 | 525 | 561,0 | 475 | 563,0 | 75 | 564,0 | 568,0 | 18 | 569,0 | 89 | 570,0 | 214 |
| 18.03.2019 16:52:17 | 500 | 554,0 | 475 | 563,0 | 75 | 564,0 | 568,0 | 18 | 569,0 | 89 | 570,0 | 214 |
| 18.03.2019 16:34:34 | 525 | 561,5 | 475 | 563,0 | 75 | 564,0 | 568,0 | 18 | 569,0 | 89 | 570,0 | 214 |
| 18.03.2019 16:34:34 | 525 | 561,5 | 475 | 563,0 | 75 | 564,0 | 568,0 | 18 | 569,0 | 89 | 570,0 | 214 |
| 18.03.2019 16:33:30 | 545 | 563,0 | 145 | 564,0 | 70 | 565,0 | 568,0 | 18 | 569,0 | 89 | 570,0 | 214 |
| 18.03.2019 16:33:30 | 545 | 563,0 | 145 | 564,0 | 70 | 565,0 | 568,0 | 18 | 569,0 | 89 | 570,0 | 214 |
| 18.03.2019 16:16:15 | 545 | 563,0 | 145 | 564,0 | 70 | 565,0 | 568,0 | 18 | 569,0 | 89 | 570,0 | 214 |
| 18.03.2019 16:16:14 | 545 | 563,0 | 145 | 564,0 | 70 | 565,0 | 568,0 | 18 | 569,0 | 89 | 570,0 | 214 |
| 18.03.2019 16:07:15 | 545 | 563,0 | 145 | 564,0 | 70 | 565,0 | 568,0 | 18 | 569,0 | 89 | 570,0 | 214 |
| 18.03.2019 16:07:14 | 545 | 563,0 | 145 | 564,0 | 70 | 565,0 | 568,0 | 18 | 569,0 | 89 | 570,0 | 214 |
| 18.03.2019 16:06:30 | 545 | 563,0 | 145 | 564,0 | 70 | 565,0 | 568,0 | 18 | 569,0 | 89 | 570,0 | 214 |
| 18.03.2019 16:06:30 | 545 | 563,0 | 145 | 564,0 | 70 | 565,0 | 568,0 | 18 | 569,0 | 89 | 570,0 | 214 |
| 18.03.2019 16:02:52 | 545 | 563,0 | 145 | 564,0 | 70 | 565,0 | 568,0 | 18 | 569,0 | 89 | 570,0 | 214 |
| 18.03.2019 16:02:44 | 545 | 563,0 | 145 | 564,0 | 70 | 565,0 | 568,0 | 18 | 569,0 | 89 | 570,0 | 214 |
| 18.03.2019 16:02:42 | 545 | 563,0 | 145 | 564,0 | 70 | 565,0 | 568,0 | 18 | 569,0 | 89 | 570,0 | 214 |
| 18.03.2019 15:58:28 | 545 | 563,0 | 145 | 564,0 | 70 | 565,0 | 568,0 | 18 | 569,0 | 89 | 570,0 | 214 |
| 18.03.2019 15:58:28 | 545 | 563,0 | 145 | 564,0 | 70 | 565,0 | 568,0 | 18 | 569,0 | 89 | 570,0 | 214 |
| 18.03.2019 15:57:24 | 545 | 563,0 | 145 | 564,0 | 70 | 565,0 | 569,0 | 71 | 570,0 | 196 | 571,0 | 221 |
| 18.03.2019 15:57:24 | 545 | 563,0 | 145 | 564,0 | 70 | 565,0 | 569,0 | 71 | 570,0 | 196 | 571,0 | 221 |
| 18.03.2019 15:57:20 | 545 | 563,0 | 145 | 564,0 | 70 | 565,0 | 569,0 | 71 | 570,0 | 196 | 571,0 | 221 |
| 18.03.2019 15:57:20 | 545 | 563,0 | 145 | 564,0 | 70 | 565,0 | 569,0 | 71 | 570,0 | 196 | 571,0 | 221 |
| 18.03.2019 15:56:36 | 545 | 563,0 | 145 | 564,0 | 70 | 565,0 | 569,0 | 71 | 570,0 | 196 | 571,0 | 221 |
| 18.03.2019 15:56:36 | 545 | 563,0 | 145 | 564,0 | 70 | 565,0 | 569,0 | 71 | 570,0 | 196 | 571,0 | 221 |
| 18.03.2019 15:55:14 | 545 | 563,0 | 145 | 564,0 | 70 | 565,0 | 568,0 | 18 | 569,0 | 89 | 570,0 | 214 |
| 18.03.2019 15:55:14 | 545 | 563,0 | 145 | 564,0 | 70 | 565,0 | 568,0 | 18 | 569,0 | 89 | 570,0 | 214 |
| 18.03.2019 15:51:47 | 545 | 563,0 | 145 | 564,0 | 70 | 565,0 | 568,0 | 18 | 569,0 | 89 | 570,0 | 214 |
| 18.03.2019 15:51:47 | 545 | 563,0 | 145 | 564,0 | 70 | 565,0 | 568,0 | 18 | 569,0 | 89 | 570,0 | 214 |
| 18.03.2019 15:36:31 | 545 | 563,0 | 145 | 564,0 | 70 | 565,0 | 569,0 | 71 | 570,0 | 196 | 571,0 | 221 |
| 18.03.2019 15:36:30 | 545 | 563,0 | 145 | 564,0 | 70 | 565,0 | 569,0 | 71 | 570,0 | 196 | 571,0 | 221 |
| 18.03.2019 15:35:56 | 545 | 563,0 | 145 | 564,0 | 70 | 565,0 | 569,0 | 71 | 570,0 | 196 | 571,0 | 221 |
| 18.03.2019 15:35:56 | 545 | 563,0 | 145 | 564,0 | 70 | 565,0 | 569,0 | 71 | 570,0 | 196 | 571,0 | 221 |
| 18.03.2019 15:30:13 | 545 | 563,0 | 145 | 564,0 | 70 | 565,0 | 569,0 | 71 | 570,0 | 196 | 571,0 | 221 |
| 18.03.2019 15:30:13 | 545 | 563,0 | 145 | 564,0 | 70 | 565,0 | 569,0 | 71 | 570,0 | 196 | 571,0 | 221 |
| 18.03.2019 15:27:06 | 545 | 563,0 | 145 | 564,0 | 70 | 565,0 | 569,0 | 71 | 570,0 | 196 | 571,0 | 221 |
| 18.03.2019 15:27:06 | 545 | 563,0 | 145 | 564,0 | 70 | 565,0 | 569,0 | 71 | 570,0 | 196 | 571,0 | 221 |
| 18.03.2019 15:27:00 | 545 | 563,0 | 145 | 564,0 | 70 | 565,0 | 569,0 | 71 | 570,0 | 196 | 571,0 | 221 |
| 18.03.2019 15:27:00 | 545 | 563,0 | 145 | 564,0 | 70 | 565,0 | 569,0 | 71 | 570,0 | 196 | 571,0 | 221 |
| 18.03.2019 15:23:44 | 545 | 563,0 | 145 | 564,0 | 70 | 565,0 | 569,0 | 71 | 570,0 | 196 | 571,0 | 221 |
| 18.03.2019 15:23:43 | 545 | 563,0 | 145 | 564,0 | 70 | 565,0 | 569,0 | 71 | 570,0 | 196 | 571,0 | 221 |
| 18.03.2019 15:08:38 | 545 | 563,0 | 145 | 564,0 | 70 | 565,0 | 569,0 | 71 | 570,0 | 196 | 571,0 | 221 |
| 18.03.2019 15:08:38 | 545 | 563,0 | 145 | 564,0 | 70 | 565,0 | 569,0 | 71 | 570,0 | 196 | 571,0 | 221 |
| 18.03.2019 15:08:38 | 545 | 563,0 | 145 | 564,0 | 70 | 565,0 | 569,0 | 71 | 570,0 | 196 | 571,0 | 221 |
| 18.03.2019 15:05:51 | 170 | 564,0 | 95 | 565,0 | 25 | 568,0 | 569,0 | 71 | 570,0 | 196 | 571,0 | 221 |
| 18.03.2019 15:05:51 | 170 | 564,0 | 95 | 565,0 | 25 | 568,0 | 569,0 | 71 | 570,0 | 196 | 571,0 | 221 |
| 18.03.2019 15:04:58 | 170 | 564,0 | 95 | 565,0 | 25 | 568,0 | 569,0 | 21 | 570,0 | 146 | 571,0 | 171 |
| 18.03.2019 15:04:58 | 170 | 564,0 | 95 | 565,0 | 25 | 568,0 | 569,0 | 21 | 570,0 | 146 | 571,0 | 171 |
| 18.03.2019 14:43:12 | 170 | 564,0 | 95 | 565,0 | 25 | 568,0 | 569,0 | 21 | 570,0 | 146 | 571,0 | 171 |
| 18.03.2019 14:43:12 | 170 | 564,0 | 95 | 565,0 | 25 | 568,0 | 569,0 | 21 | 570,0 | 146 | 571,0 | 171 |
| 18.03.2019 14:35:43 | 170 | 564,0 | 95 | 565,0 | 25 | 568,0 | 569,0 | 21 | 570,0 | 146 | 571,0 | 171 |
| 18.03.2019 14:35:43 | 170 | 564,0 | 95 | 565,0 | 25 | 568,0 | 569,0 | 21 | 570,0 | 146 | 571,0 | 171 |