RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2019 16:56:41 | 337 | 554,0 | 312 | 555,0 | 262 | 562,0 | 563,0 | 25 | 564,0 | 200 | 566,0 | 250 |
| 15.03.2019 16:54:32 | 337 | 554,0 | 312 | 555,0 | 262 | 562,0 | 563,0 | 25 | 564,0 | 200 | 565,0 | 225 |
| 15.03.2019 16:54:32 | 337 | 553,0 | 287 | 554,0 | 262 | 562,0 | 563,0 | 25 | 564,0 | 200 | 565,0 | 225 |
| 15.03.2019 16:53:34 | 337 | 554,0 | 312 | 554,5 | 262 | 562,0 | 563,0 | 25 | 564,0 | 200 | 565,0 | 225 |
| 15.03.2019 16:53:34 | 337 | 554,0 | 312 | 554,5 | 262 | 562,0 | 563,0 | 25 | 564,0 | 200 | 565,0 | 225 |
| 15.03.2019 16:53:02 | 337 | 554,0 | 312 | 554,5 | 262 | 562,0 | 564,0 | 175 | 565,0 | 200 | 566,0 | 250 |
| 15.03.2019 16:53:02 | 337 | 553,0 | 287 | 554,0 | 262 | 562,0 | 564,0 | 175 | 565,0 | 200 | 566,0 | 250 |
| 15.03.2019 16:51:33 | 337 | 554,0 | 312 | 555,0 | 262 | 562,0 | 564,0 | 175 | 565,0 | 200 | 566,0 | 250 |
| 15.03.2019 16:51:30 | 337 | 553,0 | 287 | 554,0 | 262 | 562,0 | 564,0 | 175 | 565,0 | 200 | 566,0 | 250 |
| 15.03.2019 16:50:59 | 337 | 554,0 | 312 | 554,5 | 262 | 562,0 | 564,0 | 175 | 565,0 | 200 | 566,0 | 250 |
| 15.03.2019 16:50:59 | 337 | 554,0 | 312 | 554,5 | 262 | 562,0 | 564,0 | 175 | 565,0 | 200 | 566,0 | 250 |
| 15.03.2019 16:50:59 | 337 | 554,0 | 312 | 554,5 | 262 | 562,0 | 564,0 | 175 | 565,0 | 200 | 566,0 | 250 |
| 15.03.2019 16:36:32 | 362 | 554,0 | 337 | 554,5 | 287 | 562,0 | 564,0 | 175 | 565,0 | 200 | 566,0 | 250 |
| 15.03.2019 16:36:32 | 362 | 553,0 | 312 | 554,0 | 287 | 562,0 | 564,0 | 175 | 565,0 | 200 | 566,0 | 250 |
| 15.03.2019 16:35:21 | 362 | 554,0 | 337 | 555,0 | 287 | 562,0 | 564,0 | 175 | 565,0 | 200 | 566,0 | 250 |
| 15.03.2019 16:35:21 | 362 | 554,0 | 337 | 555,0 | 287 | 562,0 | 564,0 | 175 | 565,0 | 200 | 566,0 | 250 |
| 15.03.2019 16:33:33 | 362 | 554,0 | 337 | 555,0 | 287 | 562,0 | 564,0 | 75 | 565,0 | 100 | 566,0 | 150 |
| 15.03.2019 16:33:32 | 362 | 553,0 | 312 | 554,0 | 287 | 562,0 | 564,0 | 75 | 565,0 | 100 | 566,0 | 150 |
| 15.03.2019 16:06:32 | 362 | 554,0 | 337 | 554,5 | 287 | 562,0 | 564,0 | 75 | 565,0 | 100 | 566,0 | 150 |
| 15.03.2019 16:06:32 | 362 | 553,0 | 312 | 554,0 | 287 | 562,0 | 564,0 | 75 | 565,0 | 100 | 566,0 | 150 |
| 15.03.2019 16:03:31 | 412 | 553,0 | 362 | 554,0 | 287 | 562,0 | 564,0 | 75 | 565,0 | 100 | 566,0 | 150 |
| 15.03.2019 16:03:31 | 362 | 553,0 | 312 | 554,0 | 287 | 562,0 | 564,0 | 75 | 565,0 | 100 | 566,0 | 150 |
| 15.03.2019 15:57:31 | 362 | 553,5 | 312 | 554,0 | 287 | 562,0 | 564,0 | 75 | 565,0 | 100 | 566,0 | 150 |
| 15.03.2019 15:57:30 | 362 | 553,0 | 312 | 554,0 | 287 | 562,0 | 564,0 | 75 | 565,0 | 100 | 566,0 | 150 |
| 15.03.2019 15:33:09 | 412 | 553,0 | 362 | 554,0 | 287 | 562,0 | 564,0 | 75 | 565,0 | 100 | 566,0 | 150 |
| 15.03.2019 15:33:09 | 412 | 553,0 | 362 | 554,0 | 287 | 562,0 | 564,0 | 75 | 565,0 | 100 | 566,0 | 150 |
| 15.03.2019 15:25:12 | 412 | 553,0 | 362 | 554,0 | 287 | 562,0 | 564,0 | 50 | 565,0 | 75 | 566,0 | 125 |
| 15.03.2019 15:25:11 | 362 | 553,0 | 312 | 554,0 | 287 | 562,0 | 564,0 | 50 | 565,0 | 75 | 566,0 | 125 |
| 15.03.2019 15:22:12 | 362 | 553,5 | 312 | 554,0 | 287 | 562,0 | 564,0 | 50 | 565,0 | 75 | 566,0 | 125 |
| 15.03.2019 15:22:12 | 362 | 553,0 | 312 | 554,0 | 287 | 562,0 | 564,0 | 50 | 565,0 | 75 | 566,0 | 125 |
| 15.03.2019 15:21:34 | 412 | 553,0 | 362 | 554,0 | 287 | 562,0 | 564,0 | 50 | 565,0 | 75 | 566,0 | 125 |
| 15.03.2019 15:21:34 | 362 | 553,0 | 312 | 554,0 | 287 | 562,0 | 564,0 | 50 | 565,0 | 75 | 566,0 | 125 |
| 15.03.2019 15:15:13 | 362 | 553,5 | 312 | 554,0 | 287 | 562,0 | 564,0 | 50 | 565,0 | 75 | 566,0 | 125 |
| 15.03.2019 15:15:13 | 362 | 553,0 | 312 | 554,0 | 287 | 562,0 | 564,0 | 50 | 565,0 | 75 | 566,0 | 125 |
| 15.03.2019 15:13:53 | 412 | 553,0 | 362 | 554,0 | 287 | 562,0 | 564,0 | 50 | 565,0 | 75 | 566,0 | 125 |
| 15.03.2019 15:13:53 | 362 | 553,0 | 312 | 554,0 | 287 | 562,0 | 564,0 | 50 | 565,0 | 75 | 566,0 | 125 |
| 15.03.2019 15:02:37 | 362 | 554,0 | 337 | 554,5 | 287 | 562,0 | 564,0 | 50 | 565,0 | 75 | 566,0 | 125 |
| 15.03.2019 15:02:36 | 362 | 553,0 | 312 | 554,0 | 287 | 562,0 | 564,0 | 50 | 565,0 | 75 | 566,0 | 125 |
| 15.03.2019 15:02:14 | 412 | 553,0 | 362 | 554,0 | 287 | 562,0 | 564,0 | 50 | 565,0 | 75 | 566,0 | 125 |
| 15.03.2019 15:02:14 | 362 | 553,0 | 312 | 554,0 | 287 | 562,0 | 564,0 | 50 | 565,0 | 75 | 566,0 | 125 |
| 15.03.2019 15:02:05 | 362 | 554,0 | 337 | 554,5 | 287 | 562,0 | 564,0 | 50 | 565,0 | 75 | 566,0 | 125 |
| 15.03.2019 15:02:03 | 362 | 553,0 | 312 | 554,0 | 287 | 562,0 | 564,0 | 50 | 565,0 | 75 | 566,0 | 125 |
| 15.03.2019 15:01:51 | 412 | 553,0 | 362 | 554,0 | 287 | 562,0 | 564,0 | 50 | 565,0 | 75 | 566,0 | 125 |
| 15.03.2019 15:01:51 | 362 | 553,0 | 312 | 554,0 | 287 | 562,0 | 564,0 | 50 | 565,0 | 75 | 566,0 | 125 |
| 15.03.2019 14:59:37 | 362 | 554,0 | 337 | 554,5 | 287 | 562,0 | 564,0 | 50 | 565,0 | 75 | 566,0 | 125 |
| 15.03.2019 14:59:37 | 362 | 553,0 | 312 | 554,0 | 287 | 562,0 | 564,0 | 50 | 565,0 | 75 | 566,0 | 125 |
| 15.03.2019 14:57:22 | 362 | 554,0 | 337 | 555,0 | 287 | 562,0 | 564,0 | 50 | 565,0 | 75 | 566,0 | 125 |
| 15.03.2019 14:57:20 | 362 | 553,0 | 312 | 554,0 | 287 | 562,0 | 564,0 | 50 | 565,0 | 75 | 566,0 | 125 |
| 15.03.2019 14:45:11 | 362 | 554,0 | 337 | 555,5 | 287 | 562,0 | 564,0 | 50 | 565,0 | 75 | 566,0 | 125 |
| 15.03.2019 14:33:16 | 362 | 555,5 | 312 | 559,0 | 287 | 562,0 | 564,0 | 50 | 565,0 | 75 | 566,0 | 125 |