RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2019 16:58:22 | 175 | 548,5 | 150 | 549,0 | 50 | 550,5 | 560,0 | 48 | 561,0 | 98 | 561,5 | 148 |
| 14.03.2019 16:58:22 | 175 | 548,5 | 150 | 549,0 | 50 | 550,5 | 560,0 | 48 | 561,0 | 98 | 561,5 | 148 |
| 14.03.2019 16:58:22 | 275 | 548,0 | 125 | 548,5 | 100 | 549,0 | 560,0 | 48 | 561,0 | 98 | 561,5 | 148 |
| 14.03.2019 16:58:22 | 275 | 548,0 | 125 | 548,5 | 100 | 549,0 | 560,0 | 48 | 561,0 | 98 | 561,5 | 148 |
| 14.03.2019 16:58:17 | 171 | 548,5 | 146 | 549,0 | 46 | 550,5 | 560,0 | 48 | 561,0 | 98 | 561,5 | 148 |
| 14.03.2019 16:58:17 | 171 | 548,5 | 146 | 549,0 | 46 | 550,5 | 560,0 | 48 | 561,0 | 98 | 561,5 | 148 |
| 14.03.2019 16:58:17 | 171 | 548,5 | 146 | 549,0 | 46 | 550,5 | 560,0 | 48 | 561,0 | 98 | 561,5 | 148 |
| 14.03.2019 16:57:51 | 175 | 548,5 | 150 | 549,0 | 50 | 550,5 | 560,0 | 48 | 561,0 | 98 | 561,5 | 148 |
| 14.03.2019 16:57:51 | 175 | 548,5 | 150 | 549,0 | 50 | 550,5 | 560,0 | 48 | 561,0 | 98 | 561,5 | 148 |
| 14.03.2019 16:57:20 | 175 | 548,5 | 150 | 549,0 | 50 | 550,5 | 551,5 | 4 | 560,0 | 52 | 561,0 | 102 |
| 14.03.2019 16:57:20 | 175 | 548,5 | 150 | 549,0 | 50 | 550,5 | 551,5 | 4 | 560,0 | 52 | 561,0 | 102 |
| 14.03.2019 16:56:54 | 175 | 548,5 | 150 | 549,0 | 50 | 550,5 | 560,0 | 48 | 561,0 | 98 | 561,5 | 148 |
| 14.03.2019 16:56:54 | 175 | 548,5 | 150 | 549,0 | 50 | 550,5 | 560,0 | 48 | 561,0 | 98 | 561,5 | 148 |
| 14.03.2019 16:56:02 | 175 | 548,5 | 150 | 549,0 | 50 | 550,5 | 551,0 | 4 | 560,0 | 52 | 561,0 | 102 |
| 14.03.2019 16:56:02 | 175 | 548,5 | 150 | 549,0 | 50 | 550,5 | 551,0 | 4 | 560,0 | 52 | 561,0 | 102 |
| 14.03.2019 16:42:19 | 175 | 548,5 | 150 | 549,0 | 50 | 550,5 | 560,0 | 48 | 561,0 | 98 | 561,5 | 148 |
| 14.03.2019 16:32:17 | 225 | 548,0 | 75 | 548,5 | 50 | 550,5 | 560,0 | 48 | 561,0 | 98 | 561,5 | 148 |
| 14.03.2019 16:32:17 | 225 | 548,0 | 75 | 548,5 | 50 | 550,5 | 560,0 | 48 | 561,0 | 98 | 561,5 | 148 |
| 14.03.2019 16:32:17 | 200 | 547,0 | 175 | 548,0 | 25 | 548,5 | 560,0 | 48 | 561,0 | 98 | 561,5 | 148 |
| 14.03.2019 16:32:17 | 200 | 547,0 | 175 | 548,0 | 25 | 548,5 | 560,0 | 48 | 561,0 | 98 | 561,5 | 148 |
| 14.03.2019 16:29:26 | 225 | 548,0 | 75 | 548,5 | 50 | 550,0 | 560,0 | 48 | 561,0 | 98 | 561,5 | 148 |
| 14.03.2019 16:24:03 | 225 | 548,0 | 75 | 548,5 | 50 | 550,0 | 560,0 | 48 | 561,0 | 98 | 562,0 | 148 |
| 14.03.2019 16:24:03 | 225 | 548,0 | 75 | 548,5 | 50 | 550,0 | 560,0 | 48 | 561,0 | 98 | 562,0 | 148 |
| 14.03.2019 16:24:02 | 200 | 547,0 | 175 | 548,0 | 25 | 548,5 | 560,0 | 48 | 561,0 | 98 | 562,0 | 148 |
| 14.03.2019 16:24:02 | 200 | 547,0 | 175 | 548,0 | 25 | 548,5 | 560,0 | 48 | 561,0 | 98 | 562,0 | 148 |
| 14.03.2019 16:20:18 | 225 | 548,0 | 75 | 548,5 | 50 | 550,5 | 560,0 | 48 | 561,0 | 98 | 562,0 | 148 |
| 14.03.2019 16:20:18 | 225 | 548,0 | 75 | 548,5 | 50 | 550,5 | 560,0 | 48 | 561,0 | 98 | 562,0 | 148 |
| 14.03.2019 16:20:18 | 200 | 547,0 | 175 | 548,0 | 25 | 548,5 | 560,0 | 48 | 561,0 | 98 | 562,0 | 148 |
| 14.03.2019 16:20:18 | 200 | 547,0 | 175 | 548,0 | 25 | 548,5 | 560,0 | 48 | 561,0 | 98 | 562,0 | 148 |
| 14.03.2019 16:17:20 | 225 | 548,0 | 75 | 548,5 | 50 | 550,0 | 560,0 | 48 | 561,0 | 98 | 562,0 | 148 |
| 14.03.2019 16:17:20 | 225 | 548,0 | 75 | 548,5 | 50 | 550,0 | 560,0 | 48 | 561,0 | 98 | 562,0 | 148 |
| 14.03.2019 16:17:20 | 200 | 547,0 | 175 | 548,0 | 25 | 548,5 | 560,0 | 48 | 561,0 | 98 | 562,0 | 148 |
| 14.03.2019 16:17:20 | 200 | 547,0 | 175 | 548,0 | 25 | 548,5 | 560,0 | 48 | 561,0 | 98 | 562,0 | 148 |
| 14.03.2019 16:16:55 | 225 | 548,0 | 75 | 548,5 | 50 | 549,0 | 560,0 | 48 | 561,0 | 98 | 562,0 | 148 |
| 14.03.2019 16:16:55 | 225 | 548,0 | 75 | 548,5 | 50 | 549,0 | 560,0 | 48 | 561,0 | 98 | 562,0 | 148 |
| 14.03.2019 16:16:55 | 200 | 547,0 | 175 | 548,0 | 25 | 548,5 | 560,0 | 48 | 561,0 | 98 | 562,0 | 148 |
| 14.03.2019 16:16:55 | 200 | 547,0 | 175 | 548,0 | 25 | 548,5 | 560,0 | 48 | 561,0 | 98 | 562,0 | 148 |
| 14.03.2019 16:16:39 | 250 | 547,0 | 225 | 548,0 | 75 | 548,5 | 560,0 | 48 | 561,0 | 98 | 562,0 | 148 |
| 14.03.2019 16:16:39 | 250 | 547,0 | 225 | 548,0 | 75 | 548,5 | 560,0 | 48 | 561,0 | 98 | 562,0 | 148 |
| 14.03.2019 16:16:39 | 200 | 547,0 | 175 | 548,0 | 25 | 548,5 | 560,0 | 48 | 561,0 | 98 | 562,0 | 148 |
| 14.03.2019 16:00:03 | 250 | 547,0 | 225 | 548,0 | 25 | 548,5 | 560,0 | 48 | 561,0 | 98 | 562,0 | 148 |
| 14.03.2019 16:00:02 | 200 | 547,0 | 175 | 548,0 | 25 | 548,5 | 560,0 | 48 | 561,0 | 98 | 562,0 | 148 |
| 14.03.2019 16:00:02 | 200 | 547,0 | 175 | 548,0 | 25 | 548,5 | 560,0 | 48 | 561,0 | 98 | 562,0 | 148 |
| 14.03.2019 15:27:02 | 250 | 547,0 | 225 | 548,0 | 75 | 548,5 | 560,0 | 48 | 561,0 | 98 | 562,0 | 148 |
| 14.03.2019 15:27:02 | 250 | 547,0 | 225 | 548,0 | 75 | 548,5 | 560,0 | 48 | 561,0 | 98 | 562,0 | 148 |
| 14.03.2019 15:27:02 | 200 | 547,0 | 175 | 548,0 | 25 | 548,5 | 560,0 | 48 | 561,0 | 98 | 562,0 | 148 |
| 14.03.2019 14:59:31 | 250 | 547,0 | 225 | 548,0 | 25 | 548,5 | 560,0 | 48 | 561,0 | 98 | 562,0 | 148 |
| 14.03.2019 14:59:16 | 250 | 547,0 | 225 | 548,0 | 25 | 548,5 | 560,0 | 48 | 561,0 | 98 | 562,0 | 148 |
| 14.03.2019 14:59:16 | 200 | 547,0 | 175 | 548,0 | 25 | 548,5 | 560,0 | 48 | 561,0 | 98 | 562,0 | 148 |
| 14.03.2019 14:59:16 | 200 | 547,0 | 175 | 548,0 | 25 | 548,5 | 560,0 | 48 | 561,0 | 98 | 562,0 | 148 |