RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2019 16:59:45 | 175 | 542,5 | 125 | 547,0 | 100 | 548,0 | 556,0 | 50 | 559,5 | 250 | 561,0 | 300 |
| 12.03.2019 16:59:45 | 325 | 542,0 | 125 | 547,0 | 100 | 548,0 | 556,0 | 50 | 559,5 | 250 | 561,0 | 300 |
| 12.03.2019 16:51:29 | 375 | 542,0 | 125 | 547,0 | 100 | 548,0 | 556,0 | 50 | 559,5 | 250 | 561,0 | 300 |
| 12.03.2019 16:51:29 | 325 | 542,0 | 125 | 547,0 | 100 | 548,0 | 556,0 | 50 | 559,5 | 250 | 561,0 | 300 |
| 12.03.2019 16:48:40 | 325 | 542,0 | 125 | 547,0 | 100 | 548,0 | 556,0 | 50 | 559,5 | 250 | 561,0 | 300 |
| 12.03.2019 16:48:31 | 175 | 541,5 | 125 | 547,0 | 100 | 548,0 | 556,0 | 50 | 559,5 | 250 | 561,0 | 300 |
| 12.03.2019 16:48:31 | 325 | 540,0 | 125 | 547,0 | 100 | 548,0 | 556,0 | 50 | 559,5 | 250 | 561,0 | 300 |
| 12.03.2019 16:47:01 | 175 | 542,0 | 125 | 547,0 | 100 | 548,0 | 556,0 | 50 | 559,5 | 250 | 561,0 | 300 |
| 12.03.2019 16:47:01 | 325 | 540,0 | 125 | 547,0 | 100 | 548,0 | 556,0 | 50 | 559,5 | 250 | 561,0 | 300 |
| 12.03.2019 16:45:30 | 175 | 541,5 | 125 | 547,0 | 100 | 548,0 | 556,0 | 50 | 559,5 | 250 | 561,0 | 300 |
| 12.03.2019 16:45:30 | 325 | 540,0 | 125 | 547,0 | 100 | 548,0 | 556,0 | 50 | 559,5 | 250 | 561,0 | 300 |
| 12.03.2019 16:44:45 | 175 | 542,0 | 125 | 547,0 | 100 | 548,0 | 556,0 | 50 | 559,5 | 250 | 561,0 | 300 |
| 12.03.2019 16:44:45 | 325 | 540,0 | 125 | 547,0 | 100 | 548,0 | 556,0 | 50 | 559,5 | 250 | 561,0 | 300 |
| 12.03.2019 16:37:13 | 175 | 541,5 | 125 | 547,0 | 100 | 548,0 | 556,0 | 50 | 559,5 | 250 | 561,0 | 300 |
| 12.03.2019 16:37:12 | 325 | 540,0 | 125 | 547,0 | 100 | 548,0 | 556,0 | 50 | 559,5 | 250 | 561,0 | 300 |
| 12.03.2019 16:29:44 | 175 | 541,0 | 125 | 547,0 | 100 | 548,0 | 556,0 | 50 | 559,5 | 250 | 561,0 | 300 |
| 12.03.2019 16:29:43 | 325 | 540,0 | 125 | 547,0 | 100 | 548,0 | 556,0 | 50 | 559,5 | 250 | 561,0 | 300 |
| 12.03.2019 16:18:29 | 175 | 540,5 | 125 | 547,0 | 100 | 548,0 | 556,0 | 50 | 559,5 | 250 | 561,0 | 300 |
| 12.03.2019 16:18:29 | 325 | 540,0 | 125 | 547,0 | 100 | 548,0 | 556,0 | 50 | 559,5 | 250 | 561,0 | 300 |
| 12.03.2019 16:14:44 | 175 | 541,0 | 125 | 547,0 | 100 | 548,0 | 556,0 | 50 | 559,5 | 250 | 561,0 | 300 |
| 12.03.2019 16:14:43 | 325 | 540,0 | 125 | 547,0 | 100 | 548,0 | 556,0 | 50 | 559,5 | 250 | 561,0 | 300 |
| 12.03.2019 16:14:13 | 175 | 541,5 | 125 | 547,0 | 100 | 548,0 | 556,0 | 50 | 559,5 | 250 | 561,0 | 300 |
| 12.03.2019 16:14:13 | 325 | 540,0 | 125 | 547,0 | 100 | 548,0 | 556,0 | 50 | 559,5 | 250 | 561,0 | 300 |
| 12.03.2019 16:00:29 | 175 | 542,0 | 125 | 547,0 | 100 | 548,0 | 556,0 | 50 | 559,5 | 250 | 561,0 | 300 |
| 12.03.2019 16:00:29 | 325 | 540,0 | 125 | 547,0 | 100 | 548,0 | 556,0 | 50 | 559,5 | 250 | 561,0 | 300 |
| 12.03.2019 15:59:50 | 175 | 542,5 | 125 | 547,0 | 100 | 548,0 | 556,0 | 50 | 559,5 | 250 | 561,0 | 300 |
| 12.03.2019 15:59:50 | 325 | 540,0 | 125 | 547,0 | 100 | 548,0 | 556,0 | 50 | 559,5 | 250 | 561,0 | 300 |
| 12.03.2019 15:50:01 | 175 | 543,0 | 125 | 547,0 | 100 | 548,0 | 556,0 | 50 | 559,5 | 250 | 561,0 | 300 |
| 12.03.2019 15:50:01 | 325 | 540,0 | 125 | 547,0 | 100 | 548,0 | 556,0 | 50 | 559,5 | 250 | 561,0 | 300 |
| 12.03.2019 15:46:11 | 175 | 542,5 | 125 | 547,0 | 100 | 548,0 | 556,0 | 50 | 559,5 | 250 | 561,0 | 300 |
| 12.03.2019 15:46:10 | 325 | 540,0 | 125 | 547,0 | 100 | 548,0 | 556,0 | 50 | 559,5 | 250 | 561,0 | 300 |
| 12.03.2019 15:45:55 | 175 | 543,0 | 125 | 547,0 | 100 | 548,0 | 556,0 | 50 | 559,5 | 250 | 561,0 | 300 |
| 12.03.2019 15:45:55 | 325 | 540,0 | 125 | 547,0 | 100 | 548,0 | 556,0 | 50 | 559,5 | 250 | 561,0 | 300 |
| 12.03.2019 15:45:47 | 175 | 542,5 | 125 | 547,0 | 100 | 548,0 | 556,0 | 50 | 559,5 | 250 | 561,0 | 300 |
| 12.03.2019 15:45:47 | 325 | 540,0 | 125 | 547,0 | 100 | 548,0 | 556,0 | 50 | 559,5 | 250 | 561,0 | 300 |
| 12.03.2019 15:40:15 | 175 | 543,0 | 125 | 547,0 | 100 | 548,0 | 556,0 | 50 | 559,5 | 250 | 561,0 | 300 |
| 12.03.2019 15:40:13 | 325 | 540,0 | 125 | 547,0 | 100 | 548,0 | 556,0 | 50 | 559,5 | 250 | 561,0 | 300 |
| 12.03.2019 15:05:13 | 175 | 542,5 | 125 | 547,0 | 100 | 548,0 | 556,0 | 50 | 559,5 | 250 | 561,0 | 300 |
| 12.03.2019 15:05:13 | 325 | 540,0 | 125 | 547,0 | 100 | 548,0 | 556,0 | 50 | 559,5 | 250 | 561,0 | 300 |
| 12.03.2019 15:01:42 | 175 | 543,0 | 125 | 547,0 | 100 | 548,0 | 556,0 | 50 | 559,5 | 250 | 561,0 | 300 |
| 12.03.2019 15:01:42 | 325 | 540,0 | 125 | 547,0 | 100 | 548,0 | 556,0 | 50 | 559,5 | 250 | 561,0 | 300 |
| 12.03.2019 15:00:00 | 175 | 542,5 | 125 | 547,0 | 100 | 548,0 | 556,0 | 50 | 559,5 | 250 | 561,0 | 300 |
| 12.03.2019 15:00:00 | 325 | 540,0 | 125 | 547,0 | 100 | 548,0 | 556,0 | 50 | 559,5 | 250 | 561,0 | 300 |
| 12.03.2019 14:57:44 | 175 | 543,0 | 125 | 547,0 | 100 | 548,0 | 556,0 | 50 | 559,5 | 250 | 561,0 | 300 |
| 12.03.2019 14:57:43 | 325 | 540,0 | 125 | 547,0 | 100 | 548,0 | 556,0 | 50 | 559,5 | 250 | 561,0 | 300 |
| 12.03.2019 14:55:13 | 175 | 543,5 | 125 | 547,0 | 100 | 548,0 | 556,0 | 50 | 559,5 | 250 | 561,0 | 300 |
| 12.03.2019 14:55:13 | 325 | 540,0 | 125 | 547,0 | 100 | 548,0 | 556,0 | 50 | 559,5 | 250 | 561,0 | 300 |
| 12.03.2019 14:54:47 | 175 | 543,0 | 125 | 547,0 | 100 | 548,0 | 556,0 | 50 | 559,5 | 250 | 561,0 | 300 |
| 12.03.2019 14:54:47 | 325 | 540,0 | 125 | 547,0 | 100 | 548,0 | 556,0 | 50 | 559,5 | 250 | 561,0 | 300 |
| 12.03.2019 14:52:36 | 175 | 542,5 | 125 | 547,0 | 100 | 548,0 | 556,0 | 50 | 559,5 | 250 | 561,0 | 300 |