RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2019 16:56:02 | 150 | 547,0 | 125 | 548,0 | 100 | 550,0 | 555,5 | 75 | 561,0 | 100 | 562,0 | 175 |
| 11.03.2019 16:56:01 | 150 | 547,0 | 125 | 548,0 | 100 | 550,0 | 555,5 | 75 | 561,0 | 100 | 562,0 | 175 |
| 11.03.2019 16:44:00 | 150 | 547,0 | 125 | 548,0 | 100 | 550,0 | 555,5 | 75 | 561,0 | 100 | 562,0 | 175 |
| 11.03.2019 16:44:00 | 150 | 547,0 | 125 | 548,0 | 100 | 550,0 | 555,5 | 75 | 561,0 | 100 | 562,0 | 175 |
| 11.03.2019 16:30:29 | 150 | 547,0 | 125 | 548,0 | 100 | 550,0 | 555,5 | 75 | 561,0 | 100 | 562,0 | 175 |
| 11.03.2019 16:30:29 | 150 | 547,0 | 125 | 548,0 | 100 | 550,0 | 555,5 | 75 | 561,0 | 100 | 562,0 | 175 |
| 11.03.2019 16:24:29 | 150 | 547,0 | 125 | 548,0 | 100 | 550,0 | 555,5 | 75 | 561,0 | 100 | 562,0 | 175 |
| 11.03.2019 16:24:29 | 150 | 547,0 | 125 | 548,0 | 100 | 550,0 | 555,5 | 75 | 561,0 | 100 | 562,0 | 175 |
| 11.03.2019 16:23:26 | 150 | 547,0 | 125 | 548,0 | 100 | 550,0 | 555,5 | 75 | 561,0 | 100 | 562,0 | 175 |
| 11.03.2019 16:23:26 | 150 | 547,0 | 125 | 548,0 | 100 | 550,0 | 555,5 | 75 | 561,0 | 100 | 562,0 | 175 |
| 11.03.2019 16:21:30 | 100 | 545,0 | 50 | 547,0 | 25 | 548,0 | 555,5 | 75 | 561,0 | 100 | 562,0 | 175 |
| 11.03.2019 16:21:29 | 250 | 540,0 | 50 | 547,0 | 25 | 548,0 | 555,5 | 75 | 561,0 | 100 | 562,0 | 175 |
| 11.03.2019 16:18:30 | 100 | 545,5 | 50 | 547,0 | 25 | 548,0 | 555,5 | 75 | 561,0 | 100 | 562,0 | 175 |
| 11.03.2019 16:18:28 | 250 | 540,0 | 50 | 547,0 | 25 | 548,0 | 555,5 | 75 | 561,0 | 100 | 562,0 | 175 |
| 11.03.2019 16:17:19 | 100 | 546,0 | 50 | 547,0 | 25 | 548,0 | 555,5 | 75 | 561,0 | 100 | 562,0 | 175 |
| 11.03.2019 16:17:19 | 250 | 540,0 | 50 | 547,0 | 25 | 548,0 | 555,5 | 75 | 561,0 | 100 | 562,0 | 175 |
| 11.03.2019 16:10:03 | 100 | 546,5 | 50 | 547,0 | 25 | 548,0 | 555,5 | 75 | 561,0 | 100 | 562,0 | 175 |
| 11.03.2019 16:10:03 | 250 | 540,0 | 50 | 547,0 | 25 | 548,0 | 555,5 | 75 | 561,0 | 100 | 562,0 | 175 |
| 11.03.2019 16:06:30 | 300 | 540,0 | 100 | 547,0 | 25 | 548,0 | 555,5 | 75 | 561,0 | 100 | 562,0 | 175 |
| 11.03.2019 16:06:30 | 250 | 540,0 | 50 | 547,0 | 25 | 548,0 | 555,5 | 75 | 561,0 | 100 | 562,0 | 175 |
| 11.03.2019 16:04:59 | 100 | 547,0 | 75 | 547,5 | 25 | 548,0 | 555,5 | 75 | 561,0 | 100 | 562,0 | 175 |
| 11.03.2019 16:04:59 | 250 | 540,0 | 50 | 547,0 | 25 | 548,0 | 555,5 | 75 | 561,0 | 100 | 562,0 | 175 |
| 11.03.2019 16:03:29 | 300 | 540,0 | 100 | 547,0 | 25 | 548,0 | 555,5 | 75 | 561,0 | 100 | 562,0 | 175 |
| 11.03.2019 16:03:29 | 250 | 540,0 | 50 | 547,0 | 25 | 548,0 | 555,5 | 75 | 561,0 | 100 | 562,0 | 175 |
| 11.03.2019 16:01:39 | 100 | 547,0 | 75 | 547,5 | 25 | 548,0 | 555,5 | 75 | 561,0 | 100 | 562,0 | 175 |
| 11.03.2019 16:01:39 | 100 | 547,0 | 75 | 547,5 | 25 | 548,0 | 555,5 | 75 | 561,0 | 100 | 562,0 | 175 |
| 11.03.2019 16:01:04 | 275 | 540,0 | 75 | 547,0 | 50 | 547,5 | 555,5 | 75 | 561,0 | 100 | 562,0 | 175 |
| 11.03.2019 16:01:04 | 275 | 540,0 | 75 | 547,0 | 50 | 547,5 | 555,5 | 75 | 561,0 | 100 | 562,0 | 175 |
| 11.03.2019 15:56:38 | 100 | 547,0 | 75 | 547,5 | 25 | 548,5 | 555,5 | 75 | 561,0 | 100 | 562,0 | 175 |
| 11.03.2019 15:56:38 | 250 | 540,0 | 50 | 547,0 | 25 | 548,5 | 555,5 | 75 | 561,0 | 100 | 562,0 | 175 |
| 11.03.2019 15:38:45 | 300 | 540,0 | 100 | 547,0 | 25 | 548,5 | 555,5 | 75 | 561,0 | 100 | 562,0 | 175 |
| 11.03.2019 15:38:43 | 250 | 540,0 | 50 | 547,0 | 25 | 548,5 | 555,5 | 75 | 561,0 | 100 | 562,0 | 175 |
| 11.03.2019 15:21:01 | 100 | 547,0 | 75 | 547,5 | 25 | 548,5 | 555,5 | 75 | 561,0 | 100 | 562,0 | 175 |
| 11.03.2019 15:20:43 | 100 | 547,0 | 75 | 547,5 | 25 | 548,5 | 555,5 | 75 | 561,0 | 100 | 562,0 | 175 |
| 11.03.2019 15:13:36 | 100 | 547,0 | 75 | 547,5 | 25 | 548,5 | 555,5 | 75 | 561,0 | 100 | 562,0 | 175 |
| 11.03.2019 15:13:36 | 100 | 547,0 | 75 | 547,5 | 25 | 548,5 | 555,5 | 75 | 561,0 | 100 | 562,0 | 175 |
| 11.03.2019 15:10:49 | 100 | 547,0 | 75 | 547,5 | 25 | 548,5 | 554,0 | 400 | 555,5 | 475 | 561,0 | 500 |
| 11.03.2019 15:10:49 | 75 | 540,5 | 50 | 547,0 | 25 | 548,5 | 554,0 | 400 | 555,5 | 475 | 561,0 | 500 |
| 11.03.2019 15:09:48 | 100 | 547,0 | 75 | 548,0 | 25 | 548,5 | 554,0 | 400 | 555,5 | 475 | 561,0 | 500 |
| 11.03.2019 15:09:48 | 75 | 540,5 | 50 | 547,0 | 25 | 548,5 | 554,0 | 400 | 555,5 | 475 | 561,0 | 500 |
| 11.03.2019 15:09:45 | 100 | 547,0 | 75 | 547,5 | 25 | 548,5 | 554,0 | 400 | 555,5 | 475 | 561,0 | 500 |
| 11.03.2019 15:09:44 | 75 | 540,5 | 50 | 547,0 | 25 | 548,5 | 554,0 | 400 | 555,5 | 475 | 561,0 | 500 |
| 11.03.2019 15:07:17 | 100 | 547,0 | 75 | 548,0 | 25 | 548,5 | 554,0 | 400 | 555,5 | 475 | 561,0 | 500 |
| 11.03.2019 15:07:17 | 100 | 547,0 | 75 | 548,0 | 25 | 548,5 | 554,0 | 400 | 555,5 | 475 | 561,0 | 500 |
| 11.03.2019 15:06:17 | 100 | 540,5 | 75 | 547,0 | 50 | 548,0 | 554,0 | 400 | 555,5 | 475 | 561,0 | 500 |
| 11.03.2019 15:06:17 | 100 | 540,5 | 75 | 547,0 | 50 | 548,0 | 554,0 | 400 | 555,5 | 475 | 561,0 | 500 |
| 11.03.2019 15:05:06 | 100 | 547,0 | 75 | 548,0 | 25 | 549,0 | 554,0 | 400 | 555,5 | 475 | 561,0 | 500 |
| 11.03.2019 15:05:06 | 75 | 540,5 | 50 | 547,0 | 25 | 549,0 | 554,0 | 400 | 555,5 | 475 | 561,0 | 500 |
| 11.03.2019 15:02:17 | 100 | 547,0 | 75 | 547,5 | 25 | 549,0 | 554,0 | 400 | 555,5 | 475 | 561,0 | 500 |
| 11.03.2019 15:02:17 | 75 | 540,5 | 50 | 547,0 | 25 | 549,0 | 554,0 | 400 | 555,5 | 475 | 561,0 | 500 |