RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2019 16:44:01 | 375 | 549,5 | 325 | 552,0 | 125 | 552,5 | 559,0 | 100 | 560,0 | 140 | 561,0 | 215 |
| 08.03.2019 16:43:59 | 350 | 547,0 | 325 | 552,0 | 125 | 552,5 | 559,0 | 100 | 560,0 | 140 | 561,0 | 215 |
| 08.03.2019 16:16:14 | 375 | 549,0 | 325 | 552,0 | 125 | 552,5 | 559,0 | 100 | 560,0 | 140 | 561,0 | 215 |
| 08.03.2019 16:16:14 | 350 | 547,0 | 325 | 552,0 | 125 | 552,5 | 559,0 | 100 | 560,0 | 140 | 561,0 | 215 |
| 08.03.2019 15:58:15 | 375 | 549,5 | 325 | 552,0 | 125 | 552,5 | 559,0 | 100 | 560,0 | 140 | 561,0 | 215 |
| 08.03.2019 15:58:15 | 350 | 547,0 | 325 | 552,0 | 125 | 552,5 | 559,0 | 100 | 560,0 | 140 | 561,0 | 215 |
| 08.03.2019 15:43:58 | 375 | 549,0 | 325 | 552,0 | 125 | 552,5 | 559,0 | 100 | 560,0 | 140 | 561,0 | 215 |
| 08.03.2019 15:43:58 | 350 | 547,0 | 325 | 552,0 | 125 | 552,5 | 559,0 | 100 | 560,0 | 140 | 561,0 | 215 |
| 08.03.2019 15:39:16 | 375 | 548,5 | 325 | 552,0 | 125 | 552,5 | 559,0 | 100 | 560,0 | 140 | 561,0 | 215 |
| 08.03.2019 15:39:16 | 375 | 548,5 | 325 | 552,0 | 125 | 552,5 | 559,0 | 100 | 560,0 | 140 | 561,0 | 215 |
| 08.03.2019 15:28:57 | 375 | 548,5 | 325 | 552,0 | 125 | 552,5 | 559,0 | 75 | 560,0 | 115 | 561,0 | 190 |
| 08.03.2019 15:28:57 | 350 | 547,0 | 325 | 552,0 | 125 | 552,5 | 559,0 | 75 | 560,0 | 115 | 561,0 | 190 |
| 08.03.2019 15:15:27 | 375 | 549,0 | 325 | 552,0 | 125 | 552,5 | 559,0 | 75 | 560,0 | 115 | 561,0 | 190 |
| 08.03.2019 15:15:26 | 350 | 547,0 | 325 | 552,0 | 125 | 552,5 | 559,0 | 75 | 560,0 | 115 | 561,0 | 190 |
| 08.03.2019 14:45:27 | 375 | 548,5 | 325 | 552,0 | 125 | 552,5 | 559,0 | 75 | 560,0 | 115 | 561,0 | 190 |
| 08.03.2019 14:45:25 | 350 | 547,0 | 325 | 552,0 | 125 | 552,5 | 559,0 | 75 | 560,0 | 115 | 561,0 | 190 |
| 08.03.2019 14:22:57 | 375 | 549,0 | 325 | 552,0 | 125 | 552,5 | 559,0 | 75 | 560,0 | 115 | 561,0 | 190 |
| 08.03.2019 14:22:57 | 350 | 547,0 | 325 | 552,0 | 125 | 552,5 | 559,0 | 75 | 560,0 | 115 | 561,0 | 190 |
| 08.03.2019 14:22:16 | 375 | 548,5 | 325 | 552,0 | 125 | 552,5 | 559,0 | 75 | 560,0 | 115 | 561,0 | 190 |
| 08.03.2019 14:22:16 | 350 | 547,0 | 325 | 552,0 | 125 | 552,5 | 559,0 | 75 | 560,0 | 115 | 561,0 | 190 |
| 08.03.2019 14:22:10 | 375 | 548,0 | 325 | 552,0 | 125 | 552,5 | 559,0 | 75 | 560,0 | 115 | 561,0 | 190 |
| 08.03.2019 14:22:10 | 350 | 547,0 | 325 | 552,0 | 125 | 552,5 | 559,0 | 75 | 560,0 | 115 | 561,0 | 190 |
| 08.03.2019 14:06:49 | 375 | 547,5 | 325 | 552,0 | 125 | 552,5 | 559,0 | 75 | 560,0 | 115 | 561,0 | 190 |
| 08.03.2019 14:06:49 | 350 | 547,0 | 325 | 552,0 | 125 | 552,5 | 559,0 | 75 | 560,0 | 115 | 561,0 | 190 |
| 08.03.2019 14:05:14 | 375 | 548,0 | 325 | 552,0 | 125 | 552,5 | 559,0 | 75 | 560,0 | 115 | 561,0 | 190 |
| 08.03.2019 14:05:14 | 350 | 547,0 | 325 | 552,0 | 125 | 552,5 | 559,0 | 75 | 560,0 | 115 | 561,0 | 190 |
| 08.03.2019 14:04:06 | 375 | 547,5 | 325 | 552,0 | 125 | 552,5 | 559,0 | 75 | 560,0 | 115 | 561,0 | 190 |
| 08.03.2019 14:04:06 | 375 | 547,5 | 325 | 552,0 | 125 | 552,5 | 559,0 | 75 | 560,0 | 115 | 561,0 | 190 |
| 08.03.2019 14:01:11 | 375 | 547,5 | 325 | 552,0 | 125 | 552,5 | 559,0 | 50 | 560,0 | 90 | 561,0 | 165 |
| 08.03.2019 14:01:09 | 350 | 547,0 | 325 | 552,0 | 125 | 552,5 | 559,0 | 50 | 560,0 | 90 | 561,0 | 165 |
| 08.03.2019 14:00:26 | 400 | 547,0 | 325 | 552,0 | 125 | 552,5 | 559,0 | 50 | 560,0 | 90 | 561,0 | 165 |
| 08.03.2019 14:00:24 | 350 | 547,0 | 325 | 552,0 | 125 | 552,5 | 559,0 | 50 | 560,0 | 90 | 561,0 | 165 |
| 08.03.2019 13:51:25 | 375 | 548,0 | 325 | 552,0 | 125 | 552,5 | 559,0 | 50 | 560,0 | 90 | 561,0 | 165 |
| 08.03.2019 13:51:24 | 350 | 547,0 | 325 | 552,0 | 125 | 552,5 | 559,0 | 50 | 560,0 | 90 | 561,0 | 165 |
| 08.03.2019 13:49:04 | 400 | 547,0 | 325 | 552,0 | 125 | 552,5 | 559,0 | 50 | 560,0 | 90 | 561,0 | 165 |
| 08.03.2019 13:49:04 | 350 | 547,0 | 325 | 552,0 | 125 | 552,5 | 559,0 | 50 | 560,0 | 90 | 561,0 | 165 |
| 08.03.2019 13:49:01 | 400 | 547,0 | 325 | 552,0 | 125 | 552,5 | 559,0 | 50 | 560,0 | 90 | 561,0 | 165 |
| 08.03.2019 13:49:01 | 350 | 547,0 | 325 | 552,0 | 125 | 552,5 | 559,0 | 50 | 560,0 | 90 | 561,0 | 165 |
| 08.03.2019 13:46:16 | 375 | 547,5 | 325 | 552,0 | 125 | 552,5 | 559,0 | 50 | 560,0 | 90 | 561,0 | 165 |
| 08.03.2019 13:46:16 | 350 | 547,0 | 325 | 552,0 | 125 | 552,5 | 559,0 | 50 | 560,0 | 90 | 561,0 | 165 |
| 08.03.2019 13:45:06 | 400 | 547,0 | 325 | 552,0 | 125 | 552,5 | 559,0 | 50 | 560,0 | 90 | 561,0 | 165 |
| 08.03.2019 13:45:05 | 350 | 547,0 | 325 | 552,0 | 125 | 552,5 | 559,0 | 50 | 560,0 | 90 | 561,0 | 165 |
| 08.03.2019 13:30:26 | 375 | 547,5 | 325 | 552,0 | 125 | 552,5 | 559,0 | 50 | 560,0 | 90 | 561,0 | 165 |
| 08.03.2019 13:30:26 | 350 | 547,0 | 325 | 552,0 | 125 | 552,5 | 559,0 | 50 | 560,0 | 90 | 561,0 | 165 |
| 08.03.2019 13:24:52 | 375 | 548,0 | 325 | 552,0 | 125 | 552,5 | 559,0 | 50 | 560,0 | 90 | 561,0 | 165 |
| 08.03.2019 13:24:52 | 375 | 548,0 | 325 | 552,0 | 125 | 552,5 | 559,0 | 50 | 560,0 | 90 | 561,0 | 165 |
| 08.03.2019 13:23:41 | 375 | 548,0 | 325 | 552,0 | 125 | 552,5 | 560,0 | 40 | 561,0 | 115 | 562,0 | 165 |
| 08.03.2019 13:23:41 | 350 | 547,0 | 325 | 552,0 | 125 | 552,5 | 560,0 | 40 | 561,0 | 115 | 562,0 | 165 |
| 08.03.2019 13:15:57 | 375 | 547,5 | 325 | 552,0 | 125 | 552,5 | 560,0 | 40 | 561,0 | 115 | 562,0 | 165 |
| 08.03.2019 13:15:57 | 375 | 547,5 | 325 | 552,0 | 125 | 552,5 | 560,0 | 40 | 561,0 | 115 | 562,0 | 165 |