RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2019 16:59:46 | 258 | 549,0 | 218 | 551,0 | 168 | 553,0 | 555,0 | 50 | 555,5 | 75 | 556,0 | 100 |
| 04.03.2019 16:59:45 | 258 | 548,0 | 208 | 549,0 | 168 | 553,0 | 555,0 | 50 | 555,5 | 75 | 556,0 | 100 |
| 04.03.2019 16:57:31 | 258 | 549,0 | 218 | 552,0 | 168 | 553,0 | 555,0 | 50 | 555,5 | 75 | 556,0 | 100 |
| 04.03.2019 16:57:30 | 258 | 548,0 | 208 | 549,0 | 168 | 553,0 | 555,0 | 50 | 555,5 | 75 | 556,0 | 100 |
| 04.03.2019 16:31:16 | 258 | 549,0 | 218 | 551,5 | 168 | 553,0 | 555,0 | 50 | 555,5 | 75 | 556,0 | 100 |
| 04.03.2019 16:31:15 | 258 | 548,0 | 208 | 549,0 | 168 | 553,0 | 555,0 | 50 | 555,5 | 75 | 556,0 | 100 |
| 04.03.2019 16:24:30 | 258 | 549,0 | 218 | 552,0 | 168 | 553,0 | 555,0 | 50 | 555,5 | 75 | 556,0 | 100 |
| 04.03.2019 16:24:30 | 258 | 548,0 | 208 | 549,0 | 168 | 553,0 | 555,0 | 50 | 555,5 | 75 | 556,0 | 100 |
| 04.03.2019 16:10:15 | 258 | 549,0 | 218 | 551,5 | 168 | 553,0 | 555,0 | 50 | 555,5 | 75 | 556,0 | 100 |
| 04.03.2019 16:10:15 | 258 | 548,0 | 208 | 549,0 | 168 | 553,0 | 555,0 | 50 | 555,5 | 75 | 556,0 | 100 |
| 04.03.2019 16:09:45 | 258 | 549,0 | 218 | 552,0 | 168 | 553,0 | 555,0 | 50 | 555,5 | 75 | 556,0 | 100 |
| 04.03.2019 16:09:45 | 258 | 548,0 | 208 | 549,0 | 168 | 553,0 | 555,0 | 50 | 555,5 | 75 | 556,0 | 100 |
| 04.03.2019 16:09:39 | 258 | 549,0 | 218 | 552,5 | 168 | 553,0 | 555,0 | 50 | 555,5 | 75 | 556,0 | 100 |
| 04.03.2019 16:09:39 | 258 | 548,0 | 208 | 549,0 | 168 | 553,0 | 555,0 | 50 | 555,5 | 75 | 556,0 | 100 |
| 04.03.2019 16:09:14 | 258 | 549,0 | 218 | 552,0 | 168 | 553,0 | 555,0 | 50 | 555,5 | 75 | 556,0 | 100 |
| 04.03.2019 16:09:14 | 258 | 548,0 | 208 | 549,0 | 168 | 553,0 | 555,0 | 50 | 555,5 | 75 | 556,0 | 100 |
| 04.03.2019 16:08:59 | 258 | 549,0 | 218 | 552,5 | 168 | 553,0 | 555,0 | 50 | 555,5 | 75 | 556,0 | 100 |
| 04.03.2019 16:08:59 | 258 | 548,0 | 208 | 549,0 | 168 | 553,0 | 555,0 | 50 | 555,5 | 75 | 556,0 | 100 |
| 04.03.2019 16:08:49 | 258 | 549,0 | 218 | 552,0 | 168 | 553,0 | 555,0 | 50 | 555,5 | 75 | 556,0 | 100 |
| 04.03.2019 16:08:49 | 258 | 548,0 | 208 | 549,0 | 168 | 553,0 | 555,0 | 50 | 555,5 | 75 | 556,0 | 100 |
| 04.03.2019 16:08:39 | 258 | 549,0 | 218 | 552,5 | 168 | 553,0 | 555,0 | 50 | 555,5 | 75 | 556,0 | 100 |
| 04.03.2019 16:08:39 | 258 | 548,0 | 208 | 549,0 | 168 | 553,0 | 555,0 | 50 | 555,5 | 75 | 556,0 | 100 |
| 04.03.2019 16:08:22 | 258 | 549,0 | 218 | 552,0 | 168 | 553,0 | 555,0 | 50 | 555,5 | 75 | 556,0 | 100 |
| 04.03.2019 16:08:22 | 258 | 548,0 | 208 | 549,0 | 168 | 553,0 | 555,0 | 50 | 555,5 | 75 | 556,0 | 100 |
| 04.03.2019 16:08:17 | 258 | 549,0 | 218 | 552,0 | 168 | 553,0 | 555,0 | 50 | 555,5 | 75 | 556,0 | 100 |
| 04.03.2019 16:08:17 | 258 | 548,0 | 208 | 549,0 | 168 | 553,0 | 555,0 | 50 | 555,5 | 75 | 556,0 | 100 |
| 04.03.2019 16:08:09 | 258 | 549,0 | 218 | 552,5 | 168 | 553,0 | 555,0 | 50 | 555,5 | 75 | 556,0 | 100 |
| 04.03.2019 16:08:09 | 258 | 548,0 | 208 | 549,0 | 168 | 553,0 | 555,0 | 50 | 555,5 | 75 | 556,0 | 100 |
| 04.03.2019 16:07:35 | 258 | 549,0 | 218 | 552,0 | 168 | 553,0 | 555,0 | 50 | 555,5 | 75 | 556,0 | 100 |
| 04.03.2019 16:07:35 | 258 | 548,0 | 208 | 549,0 | 168 | 553,0 | 555,0 | 50 | 555,5 | 75 | 556,0 | 100 |
| 04.03.2019 16:03:30 | 258 | 549,0 | 218 | 552,5 | 168 | 553,0 | 555,0 | 50 | 555,5 | 75 | 556,0 | 100 |
| 04.03.2019 16:03:30 | 258 | 548,0 | 208 | 549,0 | 168 | 553,0 | 555,0 | 50 | 555,5 | 75 | 556,0 | 100 |
| 04.03.2019 16:00:30 | 258 | 549,0 | 218 | 552,0 | 168 | 553,0 | 555,0 | 50 | 555,5 | 75 | 556,0 | 100 |
| 04.03.2019 16:00:30 | 258 | 548,0 | 208 | 549,0 | 168 | 553,0 | 555,0 | 50 | 555,5 | 75 | 556,0 | 100 |
| 04.03.2019 15:55:59 | 258 | 549,0 | 218 | 551,5 | 168 | 553,0 | 555,0 | 50 | 555,5 | 75 | 556,0 | 100 |
| 04.03.2019 15:55:58 | 258 | 548,0 | 208 | 549,0 | 168 | 553,0 | 555,0 | 50 | 555,5 | 75 | 556,0 | 100 |
| 04.03.2019 15:43:15 | 258 | 549,0 | 218 | 552,0 | 168 | 553,0 | 555,0 | 50 | 555,5 | 75 | 556,0 | 100 |
| 04.03.2019 15:43:14 | 258 | 548,0 | 208 | 549,0 | 168 | 553,0 | 555,0 | 50 | 555,5 | 75 | 556,0 | 100 |
| 04.03.2019 15:38:44 | 258 | 549,0 | 218 | 551,5 | 168 | 553,0 | 555,0 | 50 | 555,5 | 75 | 556,0 | 100 |
| 04.03.2019 15:38:44 | 258 | 548,0 | 208 | 549,0 | 168 | 553,0 | 555,0 | 50 | 555,5 | 75 | 556,0 | 100 |
| 04.03.2019 15:38:42 | 258 | 549,0 | 218 | 552,0 | 168 | 553,0 | 555,0 | 50 | 555,5 | 75 | 556,0 | 100 |
| 04.03.2019 15:38:29 | 258 | 549,0 | 218 | 552,0 | 168 | 553,0 | 555,0 | 50 | 555,5 | 75 | 556,0 | 100 |
| 04.03.2019 15:38:29 | 258 | 548,0 | 208 | 549,0 | 168 | 553,0 | 555,0 | 50 | 555,5 | 75 | 556,0 | 100 |
| 04.03.2019 15:35:54 | 258 | 549,0 | 218 | 552,5 | 168 | 553,0 | 555,0 | 50 | 555,5 | 75 | 556,0 | 100 |
| 04.03.2019 15:35:54 | 258 | 548,0 | 208 | 549,0 | 168 | 553,0 | 555,0 | 50 | 555,5 | 75 | 556,0 | 100 |
| 04.03.2019 15:30:30 | 258 | 549,0 | 218 | 552,0 | 168 | 553,0 | 555,0 | 50 | 555,5 | 75 | 556,0 | 100 |
| 04.03.2019 15:30:30 | 258 | 548,0 | 208 | 549,0 | 168 | 553,0 | 555,0 | 50 | 555,5 | 75 | 556,0 | 100 |
| 04.03.2019 15:29:13 | 258 | 549,0 | 218 | 551,5 | 168 | 553,0 | 555,0 | 50 | 555,5 | 75 | 556,0 | 100 |
| 04.03.2019 15:28:35 | 318 | 551,5 | 268 | 552,0 | 168 | 553,0 | 555,0 | 50 | 555,5 | 75 | 556,0 | 100 |
| 04.03.2019 15:28:35 | 318 | 551,5 | 268 | 552,0 | 168 | 553,0 | 555,0 | 50 | 555,5 | 75 | 556,0 | 100 |