RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2019 16:38:04 | 75 | 545,0 | 50 | 548,0 | 25 | 549,0 | 553,0 | 75 | 555,5 | 290 | 556,0 | 315 |
| 26.02.2019 16:38:04 | 75 | 545,0 | 50 | 548,0 | 25 | 549,0 | 553,0 | 75 | 555,5 | 290 | 556,0 | 315 |
| 26.02.2019 16:37:15 | 75 | 545,0 | 50 | 548,0 | 25 | 549,0 | 553,0 | 25 | 555,5 | 240 | 556,0 | 265 |
| 26.02.2019 16:37:15 | 75 | 545,0 | 50 | 548,0 | 25 | 549,0 | 553,0 | 25 | 555,5 | 240 | 556,0 | 265 |
| 26.02.2019 16:37:15 | 75 | 545,0 | 50 | 548,0 | 25 | 549,0 | 553,0 | 25 | 553,5 | 75 | 555,5 | 290 |
| 26.02.2019 16:35:05 | 75 | 545,0 | 50 | 548,0 | 25 | 549,0 | 553,0 | 25 | 553,5 | 75 | 555,5 | 290 |
| 26.02.2019 16:33:29 | 75 | 545,0 | 50 | 548,0 | 25 | 549,0 | 553,0 | 25 | 555,5 | 240 | 556,0 | 265 |
| 26.02.2019 16:33:29 | 75 | 545,0 | 50 | 548,0 | 25 | 549,0 | 553,0 | 25 | 555,5 | 240 | 556,0 | 265 |
| 26.02.2019 16:33:29 | 75 | 545,0 | 50 | 548,0 | 25 | 549,0 | 553,0 | 25 | 555,5 | 240 | 556,0 | 265 |
| 26.02.2019 16:33:29 | 75 | 545,0 | 50 | 548,0 | 25 | 549,0 | 553,0 | 75 | 555,5 | 290 | 556,0 | 315 |
| 26.02.2019 16:25:06 | 75 | 545,0 | 50 | 548,0 | 25 | 549,0 | 553,0 | 75 | 555,5 | 290 | 556,0 | 315 |
| 26.02.2019 16:25:06 | 75 | 545,0 | 50 | 548,0 | 25 | 549,0 | 553,0 | 75 | 555,5 | 290 | 556,0 | 315 |
| 26.02.2019 16:23:43 | 75 | 545,0 | 50 | 548,0 | 25 | 549,0 | 553,0 | 25 | 555,5 | 240 | 556,0 | 265 |
| 26.02.2019 16:23:43 | 75 | 545,0 | 50 | 548,0 | 25 | 549,0 | 553,0 | 25 | 555,5 | 240 | 556,0 | 265 |
| 26.02.2019 16:23:43 | 75 | 545,0 | 50 | 548,0 | 25 | 549,0 | 553,0 | 25 | 553,5 | 75 | 555,5 | 290 |
| 26.02.2019 16:11:10 | 75 | 545,0 | 50 | 548,0 | 25 | 549,0 | 553,0 | 25 | 553,5 | 75 | 555,5 | 290 |
| 26.02.2019 16:10:59 | 75 | 545,0 | 50 | 548,0 | 25 | 549,0 | 553,0 | 25 | 555,5 | 240 | 556,0 | 265 |
| 26.02.2019 16:10:59 | 75 | 545,0 | 50 | 548,0 | 25 | 549,0 | 553,0 | 25 | 555,5 | 240 | 556,0 | 265 |
| 26.02.2019 16:10:13 | 75 | 545,0 | 50 | 548,0 | 25 | 549,0 | 553,0 | 25 | 555,5 | 240 | 556,0 | 265 |
| 26.02.2019 16:10:13 | 75 | 545,0 | 50 | 548,0 | 25 | 549,0 | 553,0 | 25 | 555,5 | 240 | 556,0 | 265 |
| 26.02.2019 16:10:13 | 75 | 545,0 | 50 | 548,0 | 25 | 549,0 | 553,0 | 25 | 553,5 | 75 | 555,5 | 290 |
| 26.02.2019 16:08:49 | 75 | 545,0 | 50 | 548,0 | 25 | 549,0 | 553,0 | 25 | 553,5 | 75 | 555,5 | 290 |
| 26.02.2019 16:08:49 | 75 | 545,0 | 50 | 548,0 | 25 | 549,0 | 553,0 | 25 | 553,5 | 75 | 555,5 | 290 |
| 26.02.2019 16:08:07 | 75 | 545,0 | 50 | 548,0 | 25 | 549,0 | 553,5 | 50 | 555,5 | 265 | 556,0 | 290 |
| 26.02.2019 16:08:07 | 75 | 545,0 | 50 | 548,0 | 25 | 549,0 | 553,5 | 50 | 555,5 | 265 | 556,0 | 290 |
| 26.02.2019 16:08:05 | 75 | 545,0 | 50 | 548,0 | 25 | 549,0 | 555,5 | 215 | 556,0 | 240 | 557,0 | 265 |
| 26.02.2019 16:08:05 | 75 | 545,0 | 50 | 548,0 | 25 | 549,0 | 555,5 | 215 | 556,0 | 240 | 557,0 | 265 |
| 26.02.2019 16:07:58 | 75 | 545,0 | 50 | 548,0 | 25 | 549,0 | 551,0 | 25 | 555,5 | 240 | 556,0 | 265 |
| 26.02.2019 16:07:58 | 75 | 545,0 | 50 | 548,0 | 25 | 549,0 | 551,0 | 25 | 555,5 | 240 | 556,0 | 265 |
| 26.02.2019 16:07:09 | 75 | 545,0 | 50 | 548,0 | 25 | 549,0 | 551,0 | 25 | 555,5 | 240 | 556,0 | 265 |
| 26.02.2019 16:07:09 | 75 | 545,0 | 50 | 548,0 | 25 | 549,0 | 551,0 | 25 | 555,5 | 240 | 556,0 | 265 |
| 26.02.2019 16:07:09 | 75 | 545,0 | 50 | 548,0 | 25 | 549,0 | 551,0 | 25 | 554,5 | 75 | 555,5 | 290 |
| 26.02.2019 15:07:08 | 75 | 545,0 | 50 | 548,0 | 25 | 549,0 | 551,0 | 25 | 554,5 | 75 | 555,5 | 290 |
| 26.02.2019 15:05:42 | 75 | 545,0 | 50 | 548,0 | 25 | 549,0 | 551,0 | 25 | 555,5 | 240 | 556,0 | 265 |
| 26.02.2019 15:05:42 | 75 | 545,0 | 50 | 548,0 | 25 | 549,0 | 551,0 | 25 | 555,5 | 240 | 556,0 | 265 |
| 26.02.2019 15:05:42 | 75 | 545,0 | 50 | 548,0 | 25 | 549,0 | 551,0 | 25 | 555,0 | 75 | 555,5 | 290 |
| 26.02.2019 15:02:08 | 75 | 545,0 | 50 | 548,0 | 25 | 549,0 | 551,0 | 25 | 555,0 | 75 | 555,5 | 290 |
| 26.02.2019 15:01:14 | 75 | 545,0 | 50 | 548,0 | 25 | 549,0 | 551,0 | 25 | 555,5 | 240 | 556,0 | 265 |
| 26.02.2019 15:01:09 | 75 | 545,0 | 50 | 548,0 | 25 | 549,0 | 551,0 | 25 | 555,5 | 240 | 556,0 | 265 |
| 26.02.2019 15:01:09 | 75 | 545,0 | 50 | 548,0 | 25 | 549,0 | 551,0 | 25 | 555,5 | 240 | 556,0 | 265 |
| 26.02.2019 15:01:09 | 75 | 545,0 | 50 | 548,0 | 25 | 549,0 | 551,0 | 25 | 554,5 | 75 | 555,5 | 290 |
| 26.02.2019 15:01:07 | 75 | 545,0 | 50 | 548,0 | 25 | 549,0 | 551,0 | 25 | 554,5 | 75 | 555,5 | 290 |
| 26.02.2019 15:01:06 | 75 | 545,0 | 50 | 548,0 | 25 | 549,0 | 551,0 | 25 | 555,5 | 240 | 556,0 | 265 |
| 26.02.2019 15:01:06 | 75 | 545,0 | 50 | 548,0 | 25 | 549,0 | 551,0 | 25 | 555,5 | 240 | 556,0 | 265 |
| 26.02.2019 15:01:01 | 75 | 545,0 | 50 | 548,0 | 25 | 549,0 | 551,0 | 25 | 555,5 | 240 | 556,0 | 265 |
| 26.02.2019 15:01:01 | 75 | 545,0 | 50 | 548,0 | 25 | 549,0 | 551,0 | 25 | 555,5 | 240 | 556,0 | 265 |
| 26.02.2019 15:00:58 | 75 | 545,0 | 50 | 548,0 | 25 | 549,0 | 551,0 | 25 | 555,5 | 240 | 556,0 | 265 |
| 26.02.2019 15:00:58 | 75 | 545,0 | 50 | 548,0 | 25 | 549,0 | 551,0 | 25 | 555,5 | 240 | 556,0 | 265 |
| 26.02.2019 15:00:57 | 75 | 545,0 | 50 | 548,0 | 25 | 549,0 | 551,0 | 25 | 555,0 | 75 | 555,5 | 290 |
| 26.02.2019 15:00:57 | 75 | 545,0 | 50 | 548,0 | 25 | 549,0 | 551,0 | 25 | 555,0 | 75 | 555,5 | 290 |