RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2019 16:59:58 | 225 | 540,5 | 175 | 545,0 | 150 | 548,0 | 555,0 | 125 | 555,5 | 150 | 558,5 | 175 |
| 22.02.2019 16:59:58 | 225 | 540,5 | 175 | 545,0 | 150 | 548,0 | 555,0 | 125 | 555,5 | 150 | 558,5 | 175 |
| 22.02.2019 16:59:46 | 225 | 540,5 | 175 | 545,0 | 150 | 548,0 | 555,0 | 25 | 555,5 | 50 | 558,5 | 75 |
| 22.02.2019 16:59:45 | 225 | 530,0 | 175 | 545,0 | 150 | 548,0 | 555,0 | 25 | 555,5 | 50 | 558,5 | 75 |
| 22.02.2019 16:59:45 | 225 | 530,0 | 175 | 545,0 | 150 | 548,0 | 555,0 | 25 | 555,5 | 50 | 558,5 | 75 |
| 22.02.2019 16:59:45 | 225 | 530,0 | 175 | 545,0 | 150 | 548,0 | 555,0 | 75 | 555,5 | 100 | 558,5 | 125 |
| 22.02.2019 16:55:22 | 225 | 540,0 | 175 | 545,0 | 150 | 548,0 | 555,0 | 75 | 555,5 | 100 | 558,5 | 125 |
| 22.02.2019 16:55:22 | 225 | 540,0 | 175 | 545,0 | 150 | 548,0 | 555,0 | 75 | 555,5 | 100 | 558,5 | 125 |
| 22.02.2019 16:54:32 | 225 | 540,0 | 175 | 545,0 | 150 | 548,0 | 555,0 | 25 | 555,5 | 50 | 558,5 | 75 |
| 22.02.2019 16:54:31 | 225 | 530,0 | 175 | 545,0 | 150 | 548,0 | 555,0 | 25 | 555,5 | 50 | 558,5 | 75 |
| 22.02.2019 16:53:48 | 225 | 540,5 | 175 | 545,0 | 150 | 548,0 | 555,0 | 25 | 555,5 | 50 | 558,5 | 75 |
| 22.02.2019 16:53:48 | 225 | 530,0 | 175 | 545,0 | 150 | 548,0 | 555,0 | 25 | 555,5 | 50 | 558,5 | 75 |
| 22.02.2019 16:53:48 | 225 | 530,0 | 175 | 545,0 | 150 | 548,0 | 555,0 | 25 | 555,5 | 50 | 558,5 | 75 |
| 22.02.2019 16:53:48 | 225 | 530,0 | 175 | 545,0 | 150 | 548,0 | 555,0 | 75 | 555,5 | 100 | 558,5 | 125 |
| 22.02.2019 16:47:06 | 225 | 540,0 | 175 | 545,0 | 150 | 548,0 | 555,0 | 75 | 555,5 | 100 | 558,5 | 125 |
| 22.02.2019 16:47:06 | 225 | 540,0 | 175 | 545,0 | 150 | 548,0 | 555,0 | 75 | 555,5 | 100 | 558,5 | 125 |
| 22.02.2019 16:47:02 | 225 | 540,0 | 175 | 545,0 | 150 | 548,0 | 555,0 | 25 | 555,5 | 50 | 558,5 | 75 |
| 22.02.2019 16:47:01 | 225 | 530,0 | 175 | 545,0 | 150 | 548,0 | 555,0 | 25 | 555,5 | 50 | 558,5 | 75 |
| 22.02.2019 16:47:00 | 225 | 530,0 | 175 | 545,0 | 150 | 548,0 | 555,0 | 25 | 555,5 | 100 | 558,5 | 125 |
| 22.02.2019 16:34:21 | 225 | 540,5 | 175 | 545,0 | 150 | 548,0 | 555,0 | 25 | 555,5 | 100 | 558,5 | 125 |
| 22.02.2019 16:33:32 | 225 | 540,5 | 175 | 545,0 | 150 | 548,0 | 555,0 | 25 | 555,5 | 50 | 558,5 | 75 |
| 22.02.2019 16:33:31 | 225 | 530,0 | 175 | 545,0 | 150 | 548,0 | 555,0 | 25 | 555,5 | 50 | 558,5 | 75 |
| 22.02.2019 16:33:31 | 225 | 530,0 | 175 | 545,0 | 150 | 548,0 | 555,0 | 25 | 555,5 | 50 | 556,0 | 100 |
| 22.02.2019 16:31:49 | 225 | 541,0 | 175 | 545,0 | 150 | 548,0 | 555,0 | 25 | 555,5 | 50 | 556,0 | 100 |
| 22.02.2019 16:30:31 | 225 | 541,0 | 175 | 545,0 | 150 | 548,0 | 555,0 | 25 | 555,5 | 50 | 558,5 | 75 |
| 22.02.2019 16:30:31 | 225 | 530,0 | 175 | 545,0 | 150 | 548,0 | 555,0 | 25 | 555,5 | 50 | 558,5 | 75 |
| 22.02.2019 16:30:31 | 225 | 530,0 | 175 | 545,0 | 150 | 548,0 | 555,0 | 25 | 555,5 | 100 | 558,5 | 125 |
| 22.02.2019 16:20:23 | 225 | 540,5 | 175 | 545,0 | 150 | 548,0 | 555,0 | 25 | 555,5 | 100 | 558,5 | 125 |
| 22.02.2019 16:18:58 | 225 | 540,5 | 175 | 545,0 | 150 | 548,0 | 555,0 | 25 | 555,5 | 50 | 558,5 | 75 |
| 22.02.2019 16:18:58 | 225 | 530,0 | 175 | 545,0 | 150 | 548,0 | 555,0 | 25 | 555,5 | 50 | 558,5 | 75 |
| 22.02.2019 16:18:57 | 225 | 530,0 | 175 | 545,0 | 150 | 548,0 | 555,0 | 25 | 555,5 | 50 | 556,0 | 100 |
| 22.02.2019 16:18:25 | 225 | 541,0 | 175 | 545,0 | 150 | 548,0 | 555,0 | 25 | 555,5 | 50 | 556,0 | 100 |
| 22.02.2019 16:17:19 | 225 | 541,0 | 175 | 545,0 | 150 | 548,0 | 555,0 | 25 | 555,5 | 50 | 558,5 | 75 |
| 22.02.2019 16:17:17 | 225 | 530,0 | 175 | 545,0 | 150 | 548,0 | 555,0 | 25 | 555,5 | 50 | 558,5 | 75 |
| 22.02.2019 16:17:08 | 225 | 540,5 | 175 | 545,0 | 150 | 548,0 | 555,0 | 25 | 555,5 | 50 | 558,5 | 75 |
| 22.02.2019 16:17:08 | 225 | 530,0 | 175 | 545,0 | 150 | 548,0 | 555,0 | 25 | 555,5 | 50 | 558,5 | 75 |
| 22.02.2019 16:17:08 | 225 | 530,0 | 175 | 545,0 | 150 | 548,0 | 555,0 | 25 | 555,5 | 50 | 556,0 | 100 |
| 22.02.2019 16:16:35 | 225 | 541,0 | 175 | 545,0 | 150 | 548,0 | 555,0 | 25 | 555,5 | 50 | 556,0 | 100 |
| 22.02.2019 16:16:35 | 225 | 541,0 | 175 | 545,0 | 150 | 548,0 | 555,0 | 25 | 555,5 | 50 | 556,0 | 100 |
| 22.02.2019 16:14:35 | 200 | 545,0 | 175 | 548,0 | 25 | 548,5 | 555,0 | 25 | 555,5 | 50 | 556,0 | 100 |
| 22.02.2019 16:14:35 | 200 | 545,0 | 175 | 548,0 | 25 | 548,5 | 555,0 | 25 | 555,5 | 50 | 556,0 | 100 |
| 22.02.2019 16:13:50 | 200 | 545,0 | 175 | 548,0 | 25 | 548,5 | 555,5 | 25 | 556,0 | 75 | 558,5 | 100 |
| 22.02.2019 16:13:23 | 200 | 545,0 | 175 | 548,0 | 25 | 548,5 | 555,5 | 25 | 556,0 | 75 | 558,0 | 100 |
| 22.02.2019 16:13:22 | 200 | 545,0 | 175 | 548,0 | 25 | 548,5 | 555,5 | 25 | 558,0 | 50 | 558,5 | 75 |
| 22.02.2019 16:13:22 | 200 | 545,0 | 175 | 548,0 | 25 | 548,5 | 555,5 | 25 | 558,0 | 50 | 558,5 | 75 |
| 22.02.2019 16:13:22 | 200 | 545,0 | 175 | 548,0 | 25 | 548,5 | 555,5 | 25 | 558,0 | 50 | 558,5 | 75 |
| 22.02.2019 16:13:22 | 300 | 548,0 | 150 | 548,5 | 125 | 549,0 | 555,5 | 25 | 558,0 | 50 | 558,5 | 75 |
| 22.02.2019 16:13:22 | 300 | 548,0 | 150 | 548,5 | 125 | 549,0 | 555,5 | 25 | 558,0 | 50 | 558,5 | 75 |
| 22.02.2019 16:13:22 | 300 | 548,0 | 150 | 548,5 | 125 | 549,0 | 555,5 | 25 | 558,0 | 50 | 558,5 | 75 |
| 22.02.2019 16:12:30 | 200 | 548,5 | 175 | 549,0 | 50 | 550,0 | 555,5 | 25 | 558,0 | 50 | 558,5 | 75 |