RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2019 16:54:34 | 195 | 550,0 | 38 | 550,5 | 13 | 555,0 | 558,5 | 225 | 559,0 | 240 | 559,5 | 265 |
| 20.02.2019 16:54:34 | 195 | 550,0 | 38 | 550,5 | 13 | 555,0 | 558,5 | 225 | 559,0 | 240 | 559,5 | 265 |
| 20.02.2019 16:54:29 | 195 | 550,0 | 38 | 550,5 | 13 | 555,0 | 558,5 | 175 | 559,0 | 190 | 559,5 | 215 |
| 20.02.2019 16:40:13 | 195 | 550,0 | 38 | 550,5 | 13 | 555,0 | 558,5 | 175 | 559,0 | 240 | 559,5 | 265 |
| 20.02.2019 16:39:29 | 195 | 550,0 | 38 | 550,5 | 13 | 555,0 | 558,5 | 175 | 559,0 | 190 | 559,5 | 215 |
| 20.02.2019 16:39:29 | 195 | 550,0 | 38 | 550,5 | 13 | 555,0 | 558,5 | 175 | 559,0 | 190 | 559,5 | 215 |
| 20.02.2019 16:35:49 | 195 | 550,0 | 38 | 550,5 | 13 | 555,0 | 558,5 | 225 | 559,0 | 240 | 559,5 | 265 |
| 20.02.2019 16:35:49 | 195 | 550,0 | 38 | 550,5 | 13 | 555,0 | 558,5 | 225 | 559,0 | 240 | 559,5 | 265 |
| 20.02.2019 16:35:44 | 195 | 550,0 | 38 | 550,5 | 13 | 555,0 | 558,5 | 175 | 559,0 | 190 | 559,5 | 215 |
| 20.02.2019 16:28:13 | 195 | 550,0 | 38 | 550,5 | 13 | 555,0 | 558,5 | 175 | 559,0 | 240 | 559,5 | 265 |
| 20.02.2019 16:26:44 | 195 | 550,0 | 38 | 550,5 | 13 | 555,0 | 558,5 | 175 | 559,0 | 190 | 559,5 | 215 |
| 20.02.2019 16:26:44 | 195 | 550,0 | 38 | 550,5 | 13 | 555,0 | 558,5 | 175 | 559,0 | 190 | 559,5 | 215 |
| 20.02.2019 16:25:12 | 195 | 550,0 | 38 | 550,5 | 13 | 555,0 | 558,5 | 225 | 559,0 | 240 | 559,5 | 265 |
| 20.02.2019 16:25:12 | 195 | 550,0 | 38 | 550,5 | 13 | 555,0 | 558,5 | 225 | 559,0 | 240 | 559,5 | 265 |
| 20.02.2019 16:24:30 | 195 | 550,0 | 38 | 550,5 | 13 | 555,0 | 558,5 | 175 | 559,0 | 190 | 559,5 | 215 |
| 20.02.2019 16:21:34 | 195 | 550,0 | 38 | 550,5 | 13 | 555,0 | 558,5 | 175 | 559,0 | 240 | 559,5 | 265 |
| 20.02.2019 16:21:29 | 195 | 550,0 | 38 | 550,5 | 13 | 555,0 | 558,5 | 175 | 559,0 | 190 | 559,5 | 215 |
| 20.02.2019 16:12:19 | 195 | 550,0 | 38 | 550,5 | 13 | 555,0 | 558,5 | 175 | 559,0 | 190 | 559,5 | 265 |
| 20.02.2019 16:11:28 | 195 | 550,0 | 38 | 550,5 | 13 | 555,0 | 558,5 | 175 | 559,0 | 190 | 559,5 | 215 |
| 20.02.2019 16:11:10 | 195 | 550,0 | 38 | 550,5 | 13 | 555,0 | 558,5 | 175 | 559,0 | 240 | 559,5 | 265 |
| 20.02.2019 16:10:04 | 195 | 550,0 | 38 | 550,5 | 13 | 555,0 | 558,5 | 175 | 559,0 | 190 | 559,5 | 215 |
| 20.02.2019 16:07:11 | 195 | 550,0 | 38 | 550,5 | 13 | 555,0 | 558,5 | 175 | 559,0 | 240 | 559,5 | 265 |
| 20.02.2019 16:05:46 | 195 | 550,0 | 38 | 550,5 | 13 | 555,0 | 558,5 | 175 | 559,0 | 190 | 559,5 | 215 |
| 20.02.2019 16:04:15 | 195 | 550,0 | 38 | 550,5 | 13 | 555,0 | 558,5 | 175 | 559,0 | 190 | 559,5 | 265 |
| 20.02.2019 16:02:38 | 195 | 550,0 | 38 | 550,5 | 13 | 555,0 | 558,5 | 175 | 559,0 | 190 | 559,5 | 215 |
| 20.02.2019 15:58:29 | 195 | 550,0 | 38 | 550,5 | 13 | 555,0 | 558,5 | 175 | 559,0 | 190 | 559,5 | 215 |
| 20.02.2019 15:58:22 | 195 | 550,0 | 38 | 550,5 | 13 | 555,0 | 558,5 | 175 | 559,0 | 190 | 559,5 | 215 |
| 20.02.2019 15:58:20 | 195 | 550,0 | 38 | 550,5 | 13 | 555,0 | 558,5 | 175 | 559,0 | 190 | 559,5 | 215 |
| 20.02.2019 15:58:13 | 195 | 550,0 | 38 | 550,5 | 13 | 555,0 | 558,5 | 175 | 559,0 | 190 | 559,5 | 215 |
| 20.02.2019 15:55:11 | 195 | 550,0 | 38 | 550,5 | 13 | 555,0 | 558,5 | 175 | 559,0 | 190 | 559,5 | 215 |
| 20.02.2019 15:54:28 | 195 | 550,0 | 38 | 550,5 | 13 | 555,0 | 558,5 | 175 | 559,0 | 190 | 559,5 | 215 |
| 20.02.2019 15:49:14 | 195 | 550,0 | 38 | 550,5 | 13 | 555,0 | 558,5 | 175 | 559,0 | 190 | 559,5 | 265 |
| 20.02.2019 15:47:43 | 195 | 550,0 | 38 | 550,5 | 13 | 555,0 | 558,5 | 175 | 559,0 | 190 | 559,5 | 215 |
| 20.02.2019 15:42:10 | 195 | 550,0 | 38 | 550,5 | 13 | 555,0 | 558,5 | 175 | 559,0 | 240 | 559,5 | 265 |
| 20.02.2019 15:40:58 | 195 | 550,0 | 38 | 550,5 | 13 | 555,0 | 558,5 | 175 | 559,0 | 190 | 559,5 | 215 |
| 20.02.2019 15:11:18 | 195 | 550,0 | 38 | 550,5 | 13 | 555,0 | 558,5 | 175 | 559,0 | 190 | 559,5 | 265 |
| 20.02.2019 15:09:35 | 195 | 550,0 | 38 | 550,5 | 13 | 555,0 | 558,5 | 175 | 559,0 | 190 | 559,5 | 215 |
| 20.02.2019 14:42:12 | 195 | 550,0 | 38 | 550,5 | 13 | 555,0 | 558,5 | 175 | 559,0 | 240 | 559,5 | 265 |
| 20.02.2019 14:40:56 | 195 | 550,0 | 38 | 550,5 | 13 | 555,0 | 558,5 | 175 | 559,0 | 190 | 559,5 | 215 |
| 20.02.2019 14:40:56 | 195 | 550,0 | 38 | 550,5 | 13 | 555,0 | 558,5 | 175 | 559,0 | 190 | 559,5 | 215 |
| 20.02.2019 14:31:12 | 195 | 550,0 | 38 | 550,5 | 13 | 555,0 | 558,5 | 225 | 559,0 | 240 | 559,5 | 265 |
| 20.02.2019 14:31:12 | 195 | 550,0 | 38 | 550,5 | 13 | 555,0 | 558,5 | 225 | 559,0 | 240 | 559,5 | 265 |
| 20.02.2019 14:30:27 | 195 | 550,0 | 38 | 550,5 | 13 | 555,0 | 558,5 | 175 | 559,0 | 190 | 559,5 | 215 |
| 20.02.2019 14:27:13 | 195 | 550,0 | 38 | 550,5 | 13 | 555,0 | 558,5 | 175 | 559,0 | 240 | 559,5 | 265 |
| 20.02.2019 14:26:32 | 195 | 550,0 | 38 | 550,5 | 13 | 555,0 | 558,5 | 175 | 559,0 | 190 | 559,5 | 215 |
| 20.02.2019 14:26:25 | 195 | 550,0 | 38 | 550,5 | 13 | 555,0 | 558,5 | 175 | 559,0 | 190 | 559,5 | 265 |
| 20.02.2019 14:26:19 | 195 | 550,0 | 38 | 550,5 | 13 | 555,0 | 558,5 | 175 | 559,0 | 190 | 559,5 | 215 |
| 20.02.2019 14:26:19 | 195 | 550,0 | 38 | 550,5 | 13 | 555,0 | 558,5 | 175 | 559,0 | 190 | 559,5 | 265 |
| 20.02.2019 14:26:14 | 195 | 550,0 | 38 | 550,5 | 13 | 555,0 | 558,5 | 175 | 559,0 | 190 | 559,5 | 215 |
| 20.02.2019 13:38:12 | 195 | 550,0 | 38 | 550,5 | 13 | 555,0 | 558,5 | 175 | 559,0 | 190 | 559,5 | 265 |