RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2019 16:59:23 | 100 | 539,5 | 75 | 543,0 | 50 | 544,5 | 555,0 | 50 | 558,0 | 165 | 559,0 | 190 |
| 12.02.2019 16:58:17 | 100 | 539,5 | 75 | 543,0 | 50 | 544,5 | 555,0 | 50 | 558,0 | 165 | 559,0 | 190 |
| 12.02.2019 16:58:17 | 100 | 539,5 | 75 | 543,0 | 50 | 544,5 | 555,0 | 50 | 558,0 | 165 | 559,0 | 190 |
| 12.02.2019 16:58:16 | 150 | 539,0 | 50 | 539,5 | 25 | 543,0 | 555,0 | 50 | 558,0 | 165 | 559,0 | 190 |
| 12.02.2019 16:58:16 | 150 | 539,0 | 50 | 539,5 | 25 | 543,0 | 555,0 | 50 | 558,0 | 165 | 559,0 | 240 |
| 12.02.2019 16:58:16 | 150 | 539,0 | 50 | 539,5 | 25 | 543,0 | 555,0 | 50 | 558,0 | 165 | 559,0 | 240 |
| 12.02.2019 16:34:08 | 100 | 539,5 | 75 | 543,0 | 50 | 544,0 | 555,0 | 50 | 558,0 | 165 | 559,0 | 240 |
| 12.02.2019 16:34:08 | 100 | 539,5 | 75 | 543,0 | 50 | 544,0 | 555,0 | 50 | 558,0 | 165 | 559,0 | 240 |
| 12.02.2019 16:32:30 | 100 | 539,5 | 75 | 543,0 | 50 | 544,0 | 555,0 | 25 | 558,0 | 140 | 559,0 | 215 |
| 12.02.2019 16:32:30 | 100 | 539,5 | 75 | 543,0 | 50 | 544,0 | 555,0 | 25 | 558,0 | 140 | 559,0 | 215 |
| 12.02.2019 16:32:20 | 100 | 539,5 | 75 | 543,0 | 50 | 544,0 | 548,0 | 10 | 555,0 | 35 | 558,0 | 150 |
| 12.02.2019 16:30:31 | 100 | 539,5 | 75 | 543,0 | 50 | 544,0 | 548,0 | 10 | 555,0 | 35 | 558,0 | 150 |
| 12.02.2019 16:30:31 | 100 | 539,5 | 75 | 543,0 | 50 | 544,0 | 548,0 | 10 | 555,0 | 35 | 558,0 | 150 |
| 12.02.2019 16:30:31 | 150 | 539,0 | 50 | 539,5 | 25 | 543,0 | 548,0 | 10 | 555,0 | 35 | 558,0 | 150 |
| 12.02.2019 16:30:31 | 150 | 539,0 | 50 | 539,5 | 25 | 543,0 | 548,0 | 10 | 555,0 | 35 | 558,0 | 150 |
| 12.02.2019 16:30:31 | 150 | 539,0 | 50 | 539,5 | 25 | 543,0 | 548,0 | 10 | 555,0 | 35 | 558,0 | 150 |
| 12.02.2019 16:28:12 | 100 | 539,5 | 75 | 543,0 | 50 | 543,5 | 548,0 | 10 | 555,0 | 35 | 558,0 | 150 |
| 12.02.2019 16:26:45 | 100 | 539,5 | 75 | 543,0 | 50 | 543,5 | 548,0 | 10 | 555,0 | 35 | 558,0 | 150 |
| 12.02.2019 16:26:45 | 100 | 539,5 | 75 | 543,0 | 50 | 543,5 | 548,0 | 10 | 555,0 | 35 | 558,0 | 150 |
| 12.02.2019 16:26:45 | 150 | 539,0 | 50 | 539,5 | 25 | 543,0 | 548,0 | 10 | 555,0 | 35 | 558,0 | 150 |
| 12.02.2019 16:26:45 | 150 | 539,0 | 50 | 539,5 | 25 | 543,0 | 548,0 | 10 | 555,0 | 35 | 558,0 | 150 |
| 12.02.2019 16:26:45 | 150 | 539,0 | 50 | 539,5 | 25 | 543,0 | 548,0 | 10 | 555,0 | 35 | 558,0 | 150 |
| 12.02.2019 16:22:07 | 100 | 539,5 | 75 | 543,0 | 50 | 544,0 | 548,0 | 10 | 555,0 | 35 | 558,0 | 150 |
| 12.02.2019 16:20:46 | 100 | 539,5 | 75 | 543,0 | 50 | 544,0 | 548,0 | 10 | 555,0 | 35 | 558,0 | 150 |
| 12.02.2019 16:20:46 | 100 | 539,5 | 75 | 543,0 | 50 | 544,0 | 548,0 | 10 | 555,0 | 35 | 558,0 | 150 |
| 12.02.2019 16:20:45 | 150 | 539,0 | 50 | 539,5 | 25 | 543,0 | 548,0 | 10 | 555,0 | 35 | 558,0 | 150 |
| 12.02.2019 16:20:44 | 150 | 539,0 | 50 | 539,5 | 25 | 543,0 | 548,0 | 10 | 555,0 | 35 | 558,0 | 150 |
| 12.02.2019 16:20:44 | 150 | 539,0 | 50 | 539,5 | 25 | 543,0 | 548,0 | 10 | 555,0 | 35 | 558,0 | 150 |
| 12.02.2019 16:17:12 | 100 | 539,5 | 75 | 543,0 | 50 | 543,5 | 548,0 | 10 | 555,0 | 35 | 558,0 | 150 |
| 12.02.2019 16:16:19 | 100 | 539,5 | 75 | 543,0 | 50 | 543,5 | 548,0 | 10 | 555,0 | 35 | 558,0 | 150 |
| 12.02.2019 16:16:19 | 100 | 539,5 | 75 | 543,0 | 50 | 543,5 | 548,0 | 10 | 555,0 | 35 | 558,0 | 150 |
| 12.02.2019 16:16:19 | 150 | 539,0 | 50 | 539,5 | 25 | 543,0 | 548,0 | 10 | 555,0 | 35 | 558,0 | 150 |
| 12.02.2019 16:16:19 | 150 | 539,0 | 50 | 539,5 | 25 | 543,0 | 548,0 | 10 | 555,0 | 35 | 558,0 | 200 |
| 12.02.2019 16:16:19 | 150 | 539,0 | 50 | 539,5 | 25 | 543,0 | 548,0 | 10 | 555,0 | 35 | 558,0 | 200 |
| 12.02.2019 16:10:08 | 200 | 539,0 | 100 | 539,5 | 75 | 543,0 | 548,0 | 10 | 555,0 | 35 | 558,0 | 200 |
| 12.02.2019 16:10:06 | 200 | 539,0 | 100 | 539,5 | 75 | 543,0 | 548,0 | 10 | 555,0 | 35 | 558,0 | 150 |
| 12.02.2019 16:10:06 | 200 | 539,0 | 100 | 539,5 | 75 | 543,0 | 548,0 | 10 | 555,0 | 35 | 558,0 | 150 |
| 12.02.2019 16:10:06 | 150 | 539,0 | 50 | 539,5 | 25 | 543,0 | 548,0 | 10 | 555,0 | 35 | 558,0 | 150 |
| 12.02.2019 16:10:06 | 150 | 539,0 | 50 | 539,5 | 25 | 543,0 | 548,0 | 10 | 555,0 | 35 | 558,0 | 150 |
| 12.02.2019 16:09:10 | 100 | 539,5 | 75 | 543,0 | 50 | 543,5 | 548,0 | 10 | 555,0 | 35 | 558,0 | 150 |
| 12.02.2019 16:09:09 | 100 | 539,5 | 75 | 543,0 | 50 | 543,5 | 548,0 | 10 | 555,0 | 35 | 558,0 | 200 |
| 12.02.2019 16:09:06 | 100 | 539,5 | 75 | 543,0 | 50 | 543,5 | 548,0 | 10 | 555,0 | 35 | 558,0 | 150 |
| 12.02.2019 16:09:06 | 100 | 539,5 | 75 | 543,0 | 50 | 543,5 | 548,0 | 10 | 555,0 | 35 | 558,0 | 150 |
| 12.02.2019 16:09:06 | 150 | 539,0 | 50 | 539,5 | 25 | 543,0 | 548,0 | 10 | 555,0 | 35 | 558,0 | 150 |
| 12.02.2019 16:09:06 | 150 | 539,0 | 50 | 539,5 | 25 | 543,0 | 548,0 | 10 | 555,0 | 35 | 558,0 | 150 |
| 12.02.2019 16:08:17 | 200 | 539,0 | 100 | 539,5 | 75 | 543,0 | 548,0 | 10 | 555,0 | 35 | 558,0 | 150 |
| 12.02.2019 16:08:09 | 200 | 539,0 | 100 | 539,5 | 75 | 543,0 | 548,0 | 10 | 555,0 | 35 | 559,0 | 60 |
| 12.02.2019 16:08:09 | 200 | 539,0 | 100 | 539,5 | 75 | 543,0 | 548,0 | 10 | 555,0 | 35 | 559,0 | 60 |
| 12.02.2019 16:08:09 | 150 | 539,0 | 50 | 539,5 | 25 | 543,0 | 548,0 | 10 | 555,0 | 35 | 559,0 | 60 |
| 12.02.2019 16:08:09 | 150 | 539,0 | 50 | 539,5 | 25 | 543,0 | 548,0 | 10 | 555,0 | 35 | 558,5 | 85 |