RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2019 16:55:36 | 135 | 538,0 | 125 | 538,5 | 100 | 541,0 | 548,0 | 50 | 548,5 | 125 | 549,0 | 175 |
| 11.02.2019 16:54:32 | 135 | 538,0 | 125 | 538,5 | 100 | 541,0 | 548,0 | 50 | 548,5 | 125 | 555,0 | 150 |
| 11.02.2019 16:42:36 | 135 | 538,0 | 125 | 538,5 | 100 | 541,0 | 548,0 | 50 | 548,5 | 175 | 555,0 | 200 |
| 11.02.2019 16:41:47 | 135 | 538,0 | 125 | 538,5 | 100 | 541,0 | 548,0 | 50 | 548,5 | 125 | 555,0 | 150 |
| 11.02.2019 16:36:36 | 135 | 538,0 | 125 | 538,5 | 100 | 541,0 | 548,0 | 50 | 548,5 | 125 | 549,0 | 175 |
| 11.02.2019 16:35:00 | 135 | 538,0 | 125 | 538,5 | 100 | 541,0 | 548,0 | 50 | 548,5 | 125 | 555,0 | 150 |
| 11.02.2019 16:12:40 | 135 | 538,0 | 125 | 538,5 | 100 | 541,0 | 548,0 | 50 | 548,5 | 175 | 555,0 | 200 |
| 11.02.2019 16:12:40 | 135 | 538,0 | 125 | 538,5 | 100 | 541,0 | 548,0 | 50 | 548,5 | 175 | 555,0 | 200 |
| 11.02.2019 16:11:42 | 135 | 538,0 | 125 | 538,5 | 100 | 541,0 | 548,5 | 125 | 555,0 | 150 | 559,0 | 200 |
| 11.02.2019 16:04:10 | 135 | 538,0 | 125 | 538,5 | 100 | 541,0 | 548,5 | 125 | 549,0 | 175 | 555,0 | 200 |
| 11.02.2019 16:04:10 | 135 | 538,0 | 125 | 538,5 | 100 | 541,0 | 548,5 | 125 | 549,0 | 175 | 555,0 | 200 |
| 11.02.2019 16:03:30 | 135 | 538,0 | 125 | 538,5 | 100 | 541,0 | 548,5 | 75 | 549,0 | 125 | 555,0 | 150 |
| 11.02.2019 16:00:43 | 135 | 538,0 | 125 | 538,5 | 100 | 541,0 | 548,5 | 75 | 549,0 | 175 | 555,0 | 200 |
| 11.02.2019 15:59:21 | 135 | 538,0 | 125 | 538,5 | 100 | 541,0 | 548,5 | 75 | 549,0 | 125 | 555,0 | 150 |
| 11.02.2019 15:59:21 | 135 | 538,0 | 125 | 538,5 | 100 | 541,0 | 548,5 | 75 | 549,0 | 125 | 555,0 | 150 |
| 11.02.2019 15:58:09 | 135 | 538,0 | 125 | 538,5 | 100 | 541,0 | 548,5 | 125 | 549,0 | 175 | 555,0 | 200 |
| 11.02.2019 15:58:09 | 135 | 538,0 | 125 | 538,5 | 100 | 541,0 | 548,5 | 125 | 549,0 | 175 | 555,0 | 200 |
| 11.02.2019 15:57:30 | 135 | 538,0 | 125 | 538,5 | 100 | 541,0 | 548,5 | 75 | 549,0 | 125 | 555,0 | 150 |
| 11.02.2019 15:57:19 | 135 | 538,0 | 125 | 538,5 | 100 | 541,0 | 548,5 | 75 | 549,0 | 175 | 555,0 | 200 |
| 11.02.2019 15:56:21 | 135 | 538,0 | 125 | 538,5 | 100 | 541,0 | 548,5 | 75 | 549,0 | 125 | 555,0 | 150 |
| 11.02.2019 15:53:50 | 135 | 538,0 | 125 | 538,5 | 100 | 541,0 | 548,5 | 75 | 549,0 | 125 | 549,5 | 175 |
| 11.02.2019 15:53:50 | 135 | 538,0 | 125 | 538,5 | 100 | 541,0 | 548,5 | 75 | 549,0 | 125 | 549,5 | 175 |
| 11.02.2019 15:52:31 | 135 | 538,0 | 125 | 538,5 | 100 | 541,0 | 546,0 | 5 | 548,5 | 80 | 549,0 | 130 |
| 11.02.2019 15:52:31 | 135 | 538,0 | 125 | 538,5 | 100 | 541,0 | 546,0 | 5 | 548,5 | 80 | 549,0 | 130 |
| 11.02.2019 15:52:31 | 135 | 538,0 | 125 | 538,5 | 100 | 541,0 | 548,5 | 75 | 549,0 | 125 | 549,5 | 175 |
| 11.02.2019 15:52:31 | 135 | 538,0 | 125 | 538,5 | 100 | 541,0 | 548,5 | 75 | 549,0 | 125 | 549,5 | 175 |
| 11.02.2019 15:52:31 | 135 | 538,0 | 125 | 538,5 | 100 | 541,0 | 548,5 | 75 | 549,0 | 125 | 549,5 | 175 |
| 11.02.2019 15:52:26 | 170 | 538,5 | 145 | 541,0 | 45 | 546,0 | 548,5 | 75 | 549,0 | 125 | 549,5 | 175 |
| 11.02.2019 15:51:41 | 170 | 538,5 | 145 | 541,0 | 45 | 546,0 | 548,5 | 75 | 549,0 | 125 | 555,0 | 150 |
| 11.02.2019 15:50:20 | 170 | 538,5 | 145 | 541,0 | 45 | 546,0 | 548,5 | 75 | 549,0 | 175 | 555,0 | 200 |
| 11.02.2019 15:50:20 | 170 | 538,5 | 145 | 541,0 | 45 | 546,0 | 548,5 | 75 | 549,0 | 175 | 555,0 | 200 |
| 11.02.2019 15:49:32 | 170 | 538,5 | 145 | 541,0 | 45 | 546,0 | 549,0 | 100 | 555,0 | 125 | 559,0 | 175 |
| 11.02.2019 15:49:27 | 170 | 538,5 | 145 | 541,0 | 45 | 546,0 | 549,0 | 100 | 550,5 | 175 | 555,0 | 200 |
| 11.02.2019 15:49:27 | 170 | 538,5 | 145 | 541,0 | 45 | 546,0 | 549,0 | 100 | 550,5 | 175 | 555,0 | 200 |
| 11.02.2019 15:48:42 | 170 | 538,5 | 145 | 541,0 | 45 | 546,0 | 549,0 | 50 | 550,5 | 125 | 555,0 | 150 |
| 11.02.2019 15:48:17 | 170 | 538,5 | 145 | 541,0 | 45 | 546,0 | 549,0 | 50 | 549,5 | 100 | 550,5 | 175 |
| 11.02.2019 15:48:17 | 170 | 538,5 | 145 | 541,0 | 45 | 546,0 | 549,0 | 50 | 549,5 | 100 | 550,5 | 175 |
| 11.02.2019 15:48:09 | 170 | 538,5 | 145 | 541,0 | 45 | 546,0 | 549,5 | 50 | 550,5 | 125 | 555,0 | 150 |
| 11.02.2019 15:48:09 | 170 | 538,5 | 145 | 541,0 | 45 | 546,0 | 549,5 | 50 | 550,5 | 125 | 555,0 | 150 |
| 11.02.2019 15:47:11 | 170 | 538,5 | 145 | 541,0 | 45 | 546,0 | 550,5 | 75 | 555,0 | 100 | 559,0 | 150 |
| 11.02.2019 15:47:11 | 170 | 538,5 | 145 | 541,0 | 45 | 546,0 | 550,5 | 75 | 555,0 | 100 | 559,0 | 150 |
| 11.02.2019 15:46:19 | 170 | 538,5 | 145 | 541,0 | 45 | 546,0 | 549,5 | 50 | 550,5 | 125 | 555,0 | 150 |
| 11.02.2019 15:46:19 | 170 | 538,5 | 145 | 541,0 | 45 | 546,0 | 549,5 | 50 | 550,5 | 125 | 555,0 | 150 |
| 11.02.2019 15:45:30 | 170 | 538,5 | 145 | 541,0 | 45 | 546,0 | 550,5 | 75 | 555,0 | 100 | 559,0 | 150 |
| 11.02.2019 15:45:30 | 170 | 538,5 | 145 | 541,0 | 45 | 546,0 | 550,5 | 75 | 555,0 | 100 | 559,0 | 150 |
| 11.02.2019 15:44:41 | 170 | 538,5 | 145 | 541,0 | 45 | 546,0 | 549,0 | 50 | 550,5 | 125 | 555,0 | 150 |
| 11.02.2019 15:44:41 | 170 | 538,5 | 145 | 541,0 | 45 | 546,0 | 549,0 | 50 | 550,5 | 125 | 555,0 | 150 |
| 11.02.2019 15:44:34 | 170 | 538,5 | 145 | 541,0 | 45 | 546,0 | 550,5 | 75 | 555,0 | 100 | 559,0 | 150 |
| 11.02.2019 15:44:34 | 170 | 538,5 | 145 | 541,0 | 45 | 546,0 | 550,5 | 75 | 555,0 | 100 | 559,0 | 150 |
| 11.02.2019 15:44:33 | 170 | 538,5 | 145 | 541,0 | 45 | 546,0 | 549,0 | 50 | 550,5 | 125 | 555,0 | 150 |