RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2019 16:59:51 | 60 | 537,5 | 35 | 538,0 | 25 | 538,5 | 541,0 | 125 | 545,0 | 150 | 549,5 | 200 |
| 08.02.2019 16:59:51 | 60 | 537,5 | 35 | 538,0 | 25 | 538,5 | 541,0 | 125 | 545,0 | 150 | 549,5 | 200 |
| 08.02.2019 16:59:48 | 60 | 537,5 | 35 | 538,0 | 25 | 538,5 | 541,0 | 75 | 545,0 | 100 | 549,5 | 150 |
| 08.02.2019 16:45:33 | 60 | 537,5 | 35 | 538,0 | 25 | 538,5 | 541,0 | 75 | 541,5 | 125 | 545,0 | 150 |
| 08.02.2019 16:45:31 | 60 | 537,5 | 35 | 538,0 | 25 | 538,5 | 541,0 | 75 | 545,0 | 100 | 549,5 | 150 |
| 08.02.2019 16:45:31 | 60 | 537,5 | 35 | 538,0 | 25 | 538,5 | 541,0 | 75 | 545,0 | 100 | 549,5 | 150 |
| 08.02.2019 16:44:50 | 60 | 537,5 | 35 | 538,0 | 25 | 538,5 | 541,0 | 125 | 545,0 | 150 | 549,5 | 200 |
| 08.02.2019 16:44:50 | 60 | 537,5 | 35 | 538,0 | 25 | 538,5 | 541,0 | 125 | 545,0 | 150 | 549,5 | 200 |
| 08.02.2019 16:44:46 | 60 | 537,5 | 35 | 538,0 | 25 | 538,5 | 541,0 | 75 | 545,0 | 100 | 549,5 | 150 |
| 08.02.2019 16:44:04 | 60 | 537,5 | 35 | 538,0 | 25 | 538,5 | 541,0 | 75 | 541,5 | 125 | 545,0 | 150 |
| 08.02.2019 16:44:01 | 60 | 537,5 | 35 | 538,0 | 25 | 538,5 | 541,0 | 75 | 545,0 | 100 | 549,5 | 150 |
| 08.02.2019 16:44:01 | 60 | 537,5 | 35 | 538,0 | 25 | 538,5 | 541,0 | 75 | 545,0 | 100 | 549,5 | 150 |
| 08.02.2019 16:43:19 | 60 | 537,5 | 35 | 538,0 | 25 | 538,5 | 541,0 | 125 | 545,0 | 150 | 549,5 | 200 |
| 08.02.2019 16:43:19 | 60 | 537,5 | 35 | 538,0 | 25 | 538,5 | 541,0 | 125 | 545,0 | 150 | 549,5 | 200 |
| 08.02.2019 16:43:16 | 60 | 537,5 | 35 | 538,0 | 25 | 538,5 | 541,0 | 75 | 545,0 | 100 | 549,5 | 150 |
| 08.02.2019 16:41:50 | 60 | 537,5 | 35 | 538,0 | 25 | 538,5 | 541,0 | 75 | 541,5 | 125 | 545,0 | 150 |
| 08.02.2019 16:41:46 | 60 | 537,5 | 35 | 538,0 | 25 | 538,5 | 541,0 | 75 | 545,0 | 100 | 549,5 | 150 |
| 08.02.2019 16:41:46 | 60 | 537,5 | 35 | 538,0 | 25 | 538,5 | 541,0 | 75 | 545,0 | 100 | 549,5 | 150 |
| 08.02.2019 16:31:19 | 60 | 537,5 | 35 | 538,0 | 25 | 538,5 | 541,0 | 125 | 545,0 | 150 | 549,5 | 200 |
| 08.02.2019 16:31:19 | 60 | 537,5 | 35 | 538,0 | 25 | 538,5 | 541,0 | 125 | 545,0 | 150 | 549,5 | 200 |
| 08.02.2019 16:31:17 | 60 | 537,5 | 35 | 538,0 | 25 | 538,5 | 541,0 | 75 | 545,0 | 100 | 549,5 | 150 |
| 08.02.2019 16:31:17 | 60 | 537,5 | 35 | 538,0 | 25 | 538,5 | 541,0 | 75 | 545,0 | 100 | 549,5 | 150 |
| 08.02.2019 16:30:48 | 60 | 537,5 | 35 | 538,0 | 25 | 538,5 | 540,5 | 50 | 541,0 | 125 | 545,0 | 150 |
| 08.02.2019 16:30:48 | 60 | 537,5 | 35 | 538,0 | 25 | 538,5 | 540,5 | 50 | 541,0 | 125 | 545,0 | 150 |
| 08.02.2019 16:30:10 | 60 | 537,0 | 35 | 537,5 | 10 | 538,0 | 540,5 | 50 | 541,0 | 125 | 545,0 | 150 |
| 08.02.2019 16:29:05 | 85 | 537,0 | 35 | 537,5 | 10 | 538,0 | 540,5 | 50 | 541,0 | 125 | 545,0 | 150 |
| 08.02.2019 16:29:05 | 85 | 537,0 | 35 | 537,5 | 10 | 538,0 | 540,5 | 50 | 541,0 | 125 | 545,0 | 150 |
| 08.02.2019 16:29:02 | 85 | 537,0 | 35 | 537,5 | 10 | 538,0 | 541,0 | 75 | 545,0 | 100 | 549,5 | 150 |
| 08.02.2019 16:29:02 | 85 | 537,0 | 35 | 537,5 | 10 | 538,0 | 541,0 | 75 | 545,0 | 100 | 549,5 | 150 |
| 08.02.2019 16:27:35 | 85 | 537,0 | 35 | 537,5 | 10 | 538,0 | 540,0 | 50 | 541,0 | 125 | 545,0 | 150 |
| 08.02.2019 16:27:35 | 85 | 537,0 | 35 | 537,5 | 10 | 538,0 | 540,0 | 50 | 541,0 | 125 | 545,0 | 150 |
| 08.02.2019 16:27:32 | 85 | 537,0 | 35 | 537,5 | 10 | 538,0 | 541,0 | 75 | 545,0 | 100 | 549,5 | 150 |
| 08.02.2019 16:27:32 | 85 | 537,0 | 35 | 537,5 | 10 | 538,0 | 541,0 | 75 | 545,0 | 100 | 549,5 | 150 |
| 08.02.2019 16:23:05 | 85 | 537,0 | 35 | 537,5 | 10 | 538,0 | 539,0 | 50 | 541,0 | 125 | 545,0 | 150 |
| 08.02.2019 16:23:05 | 85 | 537,0 | 35 | 537,5 | 10 | 538,0 | 539,0 | 50 | 541,0 | 125 | 545,0 | 150 |
| 08.02.2019 16:23:01 | 85 | 537,0 | 35 | 537,5 | 10 | 538,0 | 541,0 | 75 | 545,0 | 100 | 549,5 | 150 |
| 08.02.2019 16:23:01 | 85 | 537,0 | 35 | 537,5 | 10 | 538,0 | 541,0 | 75 | 545,0 | 100 | 549,5 | 150 |
| 08.02.2019 16:21:10 | 85 | 537,0 | 35 | 537,5 | 10 | 538,0 | 539,5 | 50 | 541,0 | 125 | 545,0 | 150 |
| 08.02.2019 16:21:10 | 85 | 537,0 | 35 | 537,5 | 10 | 538,0 | 539,5 | 50 | 541,0 | 125 | 545,0 | 150 |
| 08.02.2019 16:20:01 | 85 | 537,0 | 35 | 537,5 | 10 | 538,0 | 541,0 | 75 | 545,0 | 100 | 549,5 | 150 |
| 08.02.2019 16:19:26 | 60 | 537,0 | 35 | 537,5 | 10 | 538,0 | 541,0 | 75 | 545,0 | 100 | 549,5 | 150 |
| 08.02.2019 16:18:49 | 60 | 536,0 | 35 | 537,0 | 10 | 538,0 | 541,0 | 75 | 545,0 | 100 | 549,5 | 150 |
| 08.02.2019 16:18:49 | 60 | 536,0 | 35 | 537,0 | 10 | 538,0 | 541,0 | 75 | 545,0 | 100 | 549,5 | 150 |
| 08.02.2019 16:15:16 | 75 | 535,5 | 50 | 536,0 | 25 | 537,0 | 541,0 | 75 | 545,0 | 100 | 549,5 | 150 |
| 08.02.2019 16:13:18 | 75 | 535,5 | 50 | 536,0 | 25 | 537,0 | 541,0 | 75 | 545,0 | 100 | 549,5 | 150 |
| 08.02.2019 16:13:17 | 75 | 535,5 | 50 | 536,0 | 25 | 537,0 | 541,0 | 75 | 545,0 | 100 | 549,5 | 150 |
| 08.02.2019 16:11:43 | 75 | 535,5 | 50 | 536,0 | 25 | 537,0 | 541,0 | 75 | 545,0 | 100 | 549,5 | 150 |
| 08.02.2019 16:11:43 | 75 | 535,5 | 50 | 536,0 | 25 | 537,0 | 541,0 | 75 | 545,0 | 100 | 549,5 | 150 |
| 08.02.2019 16:11:36 | 100 | 536,0 | 75 | 536,5 | 25 | 537,0 | 541,0 | 75 | 545,0 | 100 | 549,5 | 150 |
| 08.02.2019 16:11:36 | 75 | 535,5 | 50 | 536,0 | 25 | 537,0 | 541,0 | 75 | 545,0 | 100 | 549,5 | 150 |