RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2019 16:58:03 | 393 | 553,0 | 368 | 555,0 | 343 | 559,0 | 560,0 | 15 | 568,0 | 40 | 579,0 | 65 |
| 06.02.2019 16:58:03 | 393 | 553,0 | 368 | 555,0 | 343 | 559,0 | 560,0 | 15 | 568,0 | 40 | 579,0 | 65 |
| 06.02.2019 16:58:03 | 393 | 553,0 | 368 | 555,0 | 343 | 559,0 | 560,0 | 15 | 568,0 | 40 | 579,0 | 65 |
| 06.02.2019 16:57:49 | 663 | 553,0 | 638 | 555,0 | 613 | 559,0 | 560,0 | 15 | 568,0 | 40 | 579,0 | 65 |
| 06.02.2019 16:56:13 | 663 | 553,0 | 638 | 555,0 | 613 | 559,0 | 560,0 | 15 | 568,0 | 40 | 569,0 | 310 |
| 06.02.2019 16:36:39 | 663 | 553,0 | 638 | 555,0 | 613 | 559,0 | 560,0 | 15 | 568,0 | 40 | 569,0 | 310 |
| 06.02.2019 16:16:15 | 663 | 553,0 | 638 | 555,0 | 613 | 559,0 | 560,0 | 15 | 569,0 | 285 | 579,0 | 310 |
| 06.02.2019 16:16:15 | 663 | 553,0 | 638 | 555,0 | 613 | 559,0 | 560,0 | 15 | 569,0 | 285 | 579,0 | 310 |
| 06.02.2019 16:16:15 | 663 | 553,0 | 638 | 555,0 | 613 | 559,0 | 560,0 | 15 | 569,0 | 285 | 579,0 | 310 |
| 06.02.2019 16:15:06 | 1 025 | 553,0 | 1 000 | 555,0 | 975 | 559,0 | 560,0 | 15 | 569,0 | 285 | 579,0 | 310 |
| 06.02.2019 15:59:40 | 1 025 | 553,0 | 1 000 | 555,0 | 975 | 559,0 | 560,0 | 15 | 569,0 | 285 | 579,0 | 310 |
| 06.02.2019 15:59:40 | 1 025 | 553,0 | 1 000 | 555,0 | 975 | 559,0 | 560,0 | 15 | 569,0 | 285 | 579,0 | 310 |
| 06.02.2019 15:59:40 | 150 | 551,0 | 50 | 553,0 | 25 | 555,0 | 560,0 | 15 | 569,0 | 285 | 579,0 | 310 |
| 06.02.2019 15:59:40 | 150 | 551,0 | 50 | 553,0 | 25 | 555,0 | 560,0 | 15 | 569,0 | 285 | 579,0 | 310 |
| 06.02.2019 15:59:40 | 150 | 551,0 | 50 | 553,0 | 25 | 555,0 | 560,0 | 15 | 569,0 | 285 | 579,0 | 310 |
| 06.02.2019 14:49:59 | 150 | 551,0 | 50 | 553,0 | 25 | 555,0 | 559,0 | 25 | 560,0 | 40 | 569,0 | 310 |
| 06.02.2019 14:49:59 | 150 | 551,0 | 50 | 553,0 | 25 | 555,0 | 559,0 | 25 | 560,0 | 40 | 569,0 | 310 |
| 06.02.2019 14:42:37 | 137 | 550,0 | 125 | 551,0 | 25 | 553,0 | 559,0 | 25 | 560,0 | 40 | 569,0 | 310 |
| 06.02.2019 14:42:37 | 137 | 550,0 | 125 | 551,0 | 25 | 553,0 | 559,0 | 25 | 560,0 | 40 | 569,0 | 310 |
| 06.02.2019 13:37:59 | 137 | 546,0 | 112 | 550,0 | 100 | 551,0 | 559,0 | 25 | 560,0 | 40 | 569,0 | 310 |
| 06.02.2019 13:37:59 | 137 | 546,0 | 112 | 550,0 | 100 | 551,0 | 559,0 | 25 | 560,0 | 40 | 569,0 | 310 |
| 06.02.2019 13:28:46 | 62 | 545,5 | 37 | 546,0 | 12 | 550,0 | 559,0 | 25 | 560,0 | 40 | 569,0 | 310 |
| 06.02.2019 12:17:10 | 87 | 545,0 | 37 | 545,5 | 12 | 550,0 | 559,0 | 25 | 560,0 | 40 | 569,0 | 310 |
| 06.02.2019 11:33:21 | 87 | 545,0 | 37 | 545,5 | 12 | 550,0 | 559,0 | 25 | 569,0 | 295 | 579,0 | 320 |
| 06.02.2019 11:33:09 | 87 | 545,0 | 37 | 545,5 | 12 | 550,0 | 559,0 | 25 | 569,0 | 295 | 579,0 | 320 |
| 06.02.2019 11:33:09 | 87 | 545,0 | 37 | 545,5 | 12 | 550,0 | 559,0 | 25 | 569,0 | 295 | 579,0 | 320 |
| 06.02.2019 11:17:53 | 87 | 545,0 | 37 | 545,5 | 12 | 550,0 | 559,0 | 25 | 569,0 | 295 | 579,0 | 320 |
| 06.02.2019 11:17:53 | 87 | 545,0 | 37 | 545,5 | 12 | 550,0 | 559,0 | 25 | 569,0 | 295 | 579,0 | 320 |
| 06.02.2019 11:17:47 | 87 | 545,0 | 37 | 545,5 | 12 | 550,0 | 559,0 | 25 | 569,0 | 295 | 579,0 | 320 |
| 06.02.2019 11:17:47 | 87 | 545,0 | 37 | 545,5 | 12 | 550,0 | 559,0 | 25 | 569,0 | 295 | 579,0 | 320 |
| 06.02.2019 11:17:46 | 87 | 545,0 | 37 | 545,5 | 12 | 550,0 | 559,0 | 25 | 569,0 | 295 | 579,0 | 320 |
| 06.02.2019 11:17:46 | 87 | 545,0 | 37 | 545,5 | 12 | 550,0 | 559,0 | 25 | 569,0 | 295 | 579,0 | 320 |
| 06.02.2019 11:17:21 | 87 | 545,0 | 37 | 545,5 | 12 | 550,0 | 559,0 | 25 | 569,0 | 295 | 579,0 | 320 |
| 06.02.2019 11:17:21 | 87 | 545,0 | 37 | 545,5 | 12 | 550,0 | 559,0 | 25 | 569,0 | 295 | 579,0 | 320 |
| 06.02.2019 11:17:18 | 87 | 545,0 | 37 | 545,5 | 12 | 550,0 | 559,0 | 25 | 569,0 | 295 | 579,0 | 320 |
| 06.02.2019 11:17:18 | 87 | 545,0 | 37 | 545,5 | 12 | 550,0 | 559,0 | 25 | 569,0 | 295 | 579,0 | 320 |
| 06.02.2019 11:17:05 | 87 | 545,0 | 37 | 545,5 | 12 | 550,0 | 559,0 | 25 | 569,0 | 295 | 579,0 | 320 |
| 06.02.2019 11:17:05 | 87 | 545,0 | 37 | 545,5 | 12 | 550,0 | 559,0 | 25 | 569,0 | 295 | 579,0 | 320 |
| 06.02.2019 11:15:39 | 87 | 545,0 | 37 | 545,5 | 12 | 550,0 | 559,0 | 25 | 569,0 | 295 | 579,0 | 320 |
| 06.02.2019 11:15:21 | 87 | 545,0 | 37 | 545,5 | 12 | 550,0 | 559,0 | 25 | 569,0 | 295 | 579,0 | 320 |
| 06.02.2019 11:15:19 | 87 | 545,0 | 37 | 545,5 | 12 | 550,0 | 559,0 | 25 | 569,0 | 295 | 579,0 | 320 |
| 06.02.2019 10:50:56 | 87 | 545,0 | 37 | 545,5 | 12 | 550,0 | 559,0 | 25 | 569,0 | 295 | 579,0 | 320 |
| 06.02.2019 10:48:24 | 87 | 545,0 | 37 | 545,5 | 12 | 550,0 | 559,0 | 25 | 569,0 | 295 | 579,0 | 320 |
| 06.02.2019 10:48:23 | 87 | 545,0 | 37 | 545,5 | 12 | 550,0 | 559,0 | 25 | 569,0 | 295 | 579,0 | 320 |
| 06.02.2019 10:39:48 | 87 | 545,0 | 37 | 545,5 | 12 | 550,0 | 559,0 | 25 | 569,0 | 295 | 579,0 | 320 |
| 06.02.2019 10:39:47 | 87 | 545,0 | 37 | 545,5 | 12 | 550,0 | 559,0 | 25 | 569,0 | 295 | 579,0 | 320 |
| 06.02.2019 10:39:41 | 87 | 545,0 | 37 | 545,5 | 12 | 550,0 | 559,0 | 25 | 569,0 | 295 | 579,0 | 320 |
| 06.02.2019 10:39:40 | 87 | 545,0 | 37 | 545,5 | 12 | 550,0 | 559,0 | 25 | 569,0 | 295 | 579,0 | 320 |
| 06.02.2019 10:35:29 | 87 | 545,0 | 37 | 545,5 | 12 | 550,0 | 559,0 | 25 | 569,0 | 295 | 579,0 | 320 |
| 06.02.2019 10:35:29 | 87 | 545,0 | 37 | 545,5 | 12 | 550,0 | 559,0 | 25 | 569,0 | 295 | 579,0 | 320 |