RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2019 16:10:24 | 108 | 551,5 | 83 | 552,0 | 8 | 555,0 | 556,0 | 8 | 557,0 | 13 | 559,0 | 38 |
| 05.02.2019 16:10:24 | 108 | 551,5 | 83 | 552,0 | 8 | 555,0 | 556,0 | 8 | 557,0 | 13 | 559,0 | 38 |
| 05.02.2019 16:10:24 | 108 | 551,5 | 83 | 552,0 | 8 | 555,0 | 556,0 | 8 | 557,0 | 13 | 559,0 | 38 |
| 05.02.2019 15:51:31 | 358 | 551,5 | 333 | 552,0 | 258 | 555,0 | 556,0 | 8 | 557,0 | 13 | 559,0 | 38 |
| 05.02.2019 15:35:01 | 358 | 551,5 | 333 | 552,0 | 258 | 555,0 | 556,0 | 8 | 557,0 | 13 | 559,0 | 38 |
| 05.02.2019 15:22:10 | 358 | 551,5 | 333 | 552,0 | 258 | 555,0 | 556,0 | 8 | 557,0 | 13 | 559,0 | 38 |
| 05.02.2019 15:11:55 | 358 | 551,5 | 333 | 552,0 | 258 | 555,0 | 556,0 | 8 | 557,0 | 13 | 559,0 | 38 |
| 05.02.2019 15:11:55 | 358 | 551,5 | 333 | 552,0 | 258 | 555,0 | 556,0 | 8 | 557,0 | 13 | 559,0 | 38 |
| 05.02.2019 15:10:59 | 358 | 551,5 | 333 | 552,0 | 258 | 555,0 | 556,0 | 8 | 557,0 | 13 | 559,0 | 38 |
| 05.02.2019 15:10:59 | 358 | 551,5 | 333 | 552,0 | 258 | 555,0 | 556,0 | 8 | 557,0 | 13 | 559,0 | 38 |
| 05.02.2019 15:10:20 | 358 | 551,5 | 333 | 552,0 | 258 | 555,0 | 556,0 | 8 | 557,0 | 13 | 559,0 | 38 |
| 05.02.2019 15:10:20 | 358 | 551,5 | 333 | 552,0 | 258 | 555,0 | 556,0 | 8 | 557,0 | 13 | 559,0 | 38 |
| 05.02.2019 15:04:59 | 358 | 551,5 | 333 | 552,0 | 258 | 555,0 | 556,0 | 8 | 557,0 | 13 | 559,0 | 38 |
| 05.02.2019 15:04:59 | 358 | 551,5 | 333 | 552,0 | 258 | 555,0 | 556,0 | 8 | 557,0 | 13 | 559,0 | 38 |
| 05.02.2019 14:55:36 | 358 | 551,5 | 333 | 552,0 | 258 | 555,0 | 556,0 | 8 | 557,0 | 13 | 559,0 | 38 |
| 05.02.2019 14:53:45 | 308 | 551,0 | 283 | 551,5 | 258 | 555,0 | 556,0 | 8 | 557,0 | 13 | 559,0 | 38 |
| 05.02.2019 14:53:45 | 308 | 551,0 | 283 | 551,5 | 258 | 555,0 | 556,0 | 8 | 557,0 | 13 | 559,0 | 38 |
| 05.02.2019 14:52:48 | 308 | 551,0 | 283 | 551,5 | 258 | 555,0 | 556,0 | 8 | 557,0 | 13 | 559,0 | 38 |
| 05.02.2019 14:50:45 | 308 | 551,0 | 283 | 551,5 | 258 | 555,0 | 556,0 | 8 | 557,0 | 13 | 559,0 | 38 |
| 05.02.2019 14:50:45 | 308 | 551,0 | 283 | 551,5 | 258 | 555,0 | 556,0 | 8 | 557,0 | 13 | 559,0 | 38 |
| 05.02.2019 14:50:03 | 308 | 551,0 | 283 | 551,5 | 258 | 555,0 | 556,0 | 8 | 557,0 | 13 | 559,0 | 38 |
| 05.02.2019 14:50:03 | 308 | 551,0 | 283 | 551,5 | 258 | 555,0 | 556,0 | 8 | 557,0 | 13 | 559,0 | 38 |
| 05.02.2019 14:48:51 | 308 | 551,0 | 283 | 551,5 | 258 | 555,0 | 556,0 | 8 | 557,0 | 13 | 559,0 | 38 |
| 05.02.2019 14:48:51 | 308 | 551,0 | 283 | 551,5 | 258 | 555,0 | 556,0 | 8 | 557,0 | 13 | 559,0 | 38 |
| 05.02.2019 14:46:58 | 308 | 551,0 | 283 | 551,5 | 258 | 555,0 | 556,0 | 8 | 557,0 | 13 | 559,0 | 38 |
| 05.02.2019 14:46:58 | 308 | 551,0 | 283 | 551,5 | 258 | 555,0 | 556,0 | 8 | 557,0 | 13 | 559,0 | 38 |
| 05.02.2019 14:46:46 | 308 | 551,0 | 283 | 551,5 | 258 | 555,0 | 556,0 | 8 | 557,0 | 13 | 559,0 | 38 |
| 05.02.2019 14:46:46 | 308 | 551,0 | 283 | 551,5 | 258 | 555,0 | 556,0 | 8 | 557,0 | 13 | 559,0 | 38 |
| 05.02.2019 14:46:22 | 308 | 551,0 | 283 | 551,5 | 258 | 555,0 | 556,0 | 8 | 557,0 | 13 | 559,0 | 38 |
| 05.02.2019 14:46:22 | 308 | 551,0 | 283 | 551,5 | 258 | 555,0 | 556,0 | 8 | 557,0 | 13 | 559,0 | 38 |
| 05.02.2019 14:46:15 | 308 | 551,0 | 283 | 551,5 | 258 | 555,0 | 556,0 | 8 | 557,0 | 13 | 559,0 | 38 |
| 05.02.2019 14:46:15 | 308 | 551,0 | 283 | 551,5 | 258 | 555,0 | 556,0 | 8 | 557,0 | 13 | 559,0 | 38 |
| 05.02.2019 14:45:54 | 308 | 551,0 | 283 | 551,5 | 258 | 555,0 | 556,0 | 8 | 557,0 | 13 | 559,0 | 38 |
| 05.02.2019 14:45:54 | 308 | 551,0 | 283 | 551,5 | 258 | 555,0 | 556,0 | 8 | 557,0 | 13 | 559,0 | 38 |
| 05.02.2019 14:44:43 | 308 | 551,0 | 283 | 551,5 | 258 | 555,0 | 556,0 | 8 | 557,0 | 13 | 559,0 | 38 |
| 05.02.2019 14:44:42 | 308 | 551,0 | 283 | 551,5 | 258 | 555,0 | 556,0 | 8 | 557,0 | 13 | 559,0 | 38 |
| 05.02.2019 14:43:59 | 308 | 551,0 | 283 | 551,5 | 258 | 555,0 | 556,0 | 8 | 557,0 | 13 | 559,0 | 38 |
| 05.02.2019 14:43:59 | 308 | 551,0 | 283 | 551,5 | 258 | 555,0 | 556,0 | 8 | 557,0 | 13 | 559,0 | 38 |
| 05.02.2019 14:43:14 | 308 | 551,0 | 283 | 551,5 | 258 | 555,0 | 556,0 | 8 | 557,0 | 13 | 559,0 | 38 |
| 05.02.2019 14:43:13 | 308 | 551,0 | 283 | 551,5 | 258 | 555,0 | 556,0 | 8 | 557,0 | 13 | 559,0 | 38 |
| 05.02.2019 14:42:53 | 308 | 551,0 | 283 | 551,5 | 258 | 555,0 | 556,0 | 8 | 557,0 | 13 | 559,0 | 38 |
| 05.02.2019 14:42:53 | 308 | 551,0 | 283 | 551,5 | 258 | 555,0 | 556,0 | 8 | 557,0 | 13 | 559,0 | 38 |
| 05.02.2019 14:13:12 | 308 | 551,0 | 283 | 551,5 | 258 | 555,0 | 556,0 | 8 | 557,0 | 13 | 559,0 | 38 |
| 05.02.2019 14:13:11 | 308 | 551,0 | 283 | 551,5 | 258 | 555,0 | 556,0 | 8 | 557,0 | 13 | 559,0 | 38 |
| 05.02.2019 14:11:12 | 308 | 551,0 | 283 | 551,5 | 258 | 555,0 | 556,0 | 8 | 557,0 | 13 | 559,0 | 38 |
| 05.02.2019 14:11:12 | 308 | 551,0 | 283 | 551,5 | 258 | 555,0 | 556,0 | 8 | 557,0 | 13 | 559,0 | 38 |
| 05.02.2019 13:59:43 | 308 | 551,0 | 283 | 551,5 | 258 | 555,0 | 556,0 | 8 | 557,0 | 13 | 559,0 | 38 |
| 05.02.2019 13:59:43 | 308 | 551,0 | 283 | 551,5 | 258 | 555,0 | 556,0 | 8 | 557,0 | 13 | 559,0 | 38 |
| 05.02.2019 13:50:41 | 308 | 551,0 | 283 | 551,5 | 258 | 555,0 | 556,0 | 8 | 557,0 | 13 | 559,0 | 38 |
| 05.02.2019 13:50:41 | 308 | 551,0 | 283 | 551,5 | 258 | 555,0 | 556,0 | 8 | 557,0 | 13 | 559,0 | 38 |