RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2019 16:55:41 | 973 | 551,5 | 948 | 552,0 | 908 | 555,0 | 557,0 | 205 | 559,0 | 230 | 569,0 | 500 |
| 04.02.2019 14:21:31 | 973 | 551,5 | 948 | 552,0 | 908 | 555,0 | 557,0 | 205 | 559,0 | 230 | 569,0 | 500 |
| 04.02.2019 14:21:31 | 973 | 551,5 | 948 | 552,0 | 908 | 555,0 | 557,0 | 205 | 559,0 | 230 | 569,0 | 500 |
| 04.02.2019 13:40:02 | 973 | 551,5 | 948 | 552,0 | 908 | 555,0 | 557,0 | 5 | 559,0 | 30 | 569,0 | 300 |
| 04.02.2019 13:31:52 | 973 | 551,5 | 948 | 552,0 | 908 | 555,0 | 557,0 | 5 | 558,0 | 105 | 559,0 | 130 |
| 04.02.2019 13:31:52 | 973 | 551,5 | 948 | 552,0 | 908 | 555,0 | 557,0 | 5 | 558,0 | 105 | 559,0 | 130 |
| 04.02.2019 13:28:30 | 948 | 551,5 | 923 | 552,0 | 883 | 555,0 | 557,0 | 5 | 558,0 | 105 | 559,0 | 130 |
| 04.02.2019 13:26:06 | 948 | 551,5 | 923 | 552,0 | 883 | 555,0 | 557,0 | 5 | 559,0 | 30 | 569,0 | 300 |
| 04.02.2019 13:01:37 | 948 | 551,5 | 923 | 552,0 | 883 | 555,0 | 557,0 | 5 | 559,0 | 30 | 569,0 | 300 |
| 04.02.2019 13:01:37 | 948 | 551,5 | 923 | 552,0 | 883 | 555,0 | 557,0 | 5 | 559,0 | 30 | 569,0 | 300 |
| 04.02.2019 13:01:37 | 113 | 551,0 | 65 | 551,5 | 40 | 552,0 | 557,0 | 5 | 559,0 | 30 | 569,0 | 300 |
| 04.02.2019 13:01:37 | 113 | 551,0 | 65 | 551,5 | 40 | 552,0 | 557,0 | 5 | 559,0 | 30 | 569,0 | 300 |
| 04.02.2019 13:01:37 | 113 | 551,0 | 65 | 551,5 | 40 | 552,0 | 557,0 | 5 | 559,0 | 30 | 569,0 | 300 |
| 04.02.2019 11:22:09 | 113 | 551,0 | 65 | 551,5 | 40 | 552,0 | 555,0 | 117 | 557,0 | 122 | 559,0 | 147 |
| 04.02.2019 11:16:07 | 113 | 551,0 | 65 | 551,5 | 40 | 552,0 | 555,0 | 117 | 557,0 | 122 | 559,0 | 147 |
| 04.02.2019 11:16:07 | 113 | 551,0 | 65 | 551,5 | 40 | 552,0 | 555,0 | 117 | 557,0 | 122 | 559,0 | 147 |
| 04.02.2019 11:16:03 | 113 | 551,0 | 65 | 551,5 | 40 | 552,0 | 555,0 | 117 | 557,0 | 122 | 559,0 | 147 |
| 04.02.2019 11:16:03 | 113 | 551,0 | 65 | 551,5 | 40 | 552,0 | 555,0 | 117 | 557,0 | 122 | 559,0 | 147 |
| 04.02.2019 11:15:58 | 113 | 551,0 | 65 | 551,5 | 40 | 552,0 | 555,0 | 117 | 557,0 | 122 | 559,0 | 147 |
| 04.02.2019 11:15:58 | 113 | 551,0 | 65 | 551,5 | 40 | 552,0 | 555,0 | 117 | 557,0 | 122 | 559,0 | 147 |
| 04.02.2019 11:15:25 | 88 | 551,0 | 40 | 551,5 | 15 | 552,0 | 555,0 | 117 | 557,0 | 122 | 559,0 | 147 |
| 04.02.2019 11:15:25 | 88 | 551,0 | 40 | 551,5 | 15 | 552,0 | 555,0 | 117 | 557,0 | 122 | 559,0 | 147 |
| 04.02.2019 11:15:25 | 88 | 551,0 | 40 | 551,5 | 15 | 552,0 | 555,0 | 117 | 557,0 | 122 | 559,0 | 147 |
| 04.02.2019 11:13:55 | 88 | 551,0 | 40 | 551,5 | 15 | 552,0 | 555,0 | 142 | 557,0 | 147 | 559,0 | 172 |
| 04.02.2019 11:11:39 | 88 | 551,0 | 40 | 551,5 | 15 | 552,0 | 555,0 | 142 | 557,0 | 147 | 559,0 | 172 |
| 04.02.2019 11:11:39 | 88 | 551,0 | 40 | 551,5 | 15 | 552,0 | 555,0 | 142 | 557,0 | 147 | 559,0 | 172 |
| 04.02.2019 11:05:54 | 148 | 550,5 | 73 | 551,0 | 25 | 551,5 | 555,0 | 142 | 557,0 | 147 | 559,0 | 172 |
| 04.02.2019 11:05:54 | 148 | 550,5 | 73 | 551,0 | 25 | 551,5 | 555,0 | 142 | 557,0 | 147 | 559,0 | 172 |
| 04.02.2019 11:05:45 | 148 | 550,5 | 73 | 551,0 | 25 | 551,5 | 555,0 | 142 | 557,0 | 147 | 559,0 | 172 |
| 04.02.2019 11:05:45 | 148 | 550,5 | 73 | 551,0 | 25 | 551,5 | 555,0 | 142 | 557,0 | 147 | 559,0 | 172 |
| 04.02.2019 11:01:07 | 148 | 550,5 | 73 | 551,0 | 25 | 551,5 | 555,0 | 142 | 557,0 | 147 | 559,0 | 172 |
| 04.02.2019 11:01:07 | 148 | 550,5 | 73 | 551,0 | 25 | 551,5 | 555,0 | 142 | 557,0 | 147 | 559,0 | 172 |
| 04.02.2019 10:58:09 | 148 | 550,5 | 73 | 551,0 | 25 | 551,5 | 555,0 | 142 | 557,0 | 147 | 559,0 | 172 |
| 04.02.2019 10:58:08 | 148 | 550,5 | 73 | 551,0 | 25 | 551,5 | 555,0 | 142 | 557,0 | 147 | 559,0 | 172 |
| 04.02.2019 10:54:24 | 148 | 550,5 | 73 | 551,0 | 25 | 551,5 | 555,0 | 142 | 557,0 | 147 | 559,0 | 172 |
| 04.02.2019 10:54:24 | 148 | 550,5 | 73 | 551,0 | 25 | 551,5 | 555,0 | 142 | 557,0 | 147 | 559,0 | 172 |
| 04.02.2019 10:53:57 | 148 | 550,5 | 73 | 551,0 | 25 | 551,5 | 555,0 | 142 | 557,0 | 147 | 559,0 | 172 |
| 04.02.2019 10:50:38 | 148 | 550,5 | 73 | 551,0 | 25 | 551,5 | 555,0 | 142 | 557,0 | 147 | 559,0 | 172 |
| 04.02.2019 10:31:48 | 148 | 550,5 | 73 | 551,0 | 25 | 551,5 | 555,0 | 142 | 557,0 | 147 | 559,0 | 172 |
| 04.02.2019 10:31:48 | 148 | 550,5 | 73 | 551,0 | 25 | 551,5 | 555,0 | 142 | 557,0 | 147 | 559,0 | 172 |
| 04.02.2019 10:23:11 | 173 | 546,0 | 123 | 550,5 | 48 | 551,0 | 555,0 | 142 | 557,0 | 147 | 559,0 | 172 |
| 04.02.2019 10:23:11 | 173 | 546,0 | 123 | 550,5 | 48 | 551,0 | 555,0 | 142 | 557,0 | 147 | 559,0 | 172 |
| 04.02.2019 10:22:41 | 173 | 546,0 | 123 | 550,5 | 48 | 551,0 | 555,0 | 42 | 557,0 | 47 | 559,0 | 72 |
| 04.02.2019 10:22:41 | 173 | 546,0 | 123 | 550,5 | 48 | 551,0 | 555,0 | 42 | 557,0 | 47 | 559,0 | 72 |
| 04.02.2019 10:22:41 | 173 | 546,0 | 123 | 550,5 | 48 | 551,0 | 555,0 | 42 | 557,0 | 47 | 559,0 | 72 |
| 04.02.2019 10:19:56 | 173 | 546,0 | 123 | 550,5 | 48 | 551,0 | 555,0 | 54 | 557,0 | 59 | 559,0 | 84 |
| 04.02.2019 10:19:56 | 173 | 546,0 | 123 | 550,5 | 48 | 551,0 | 555,0 | 54 | 557,0 | 59 | 559,0 | 84 |
| 04.02.2019 10:19:56 | 173 | 546,0 | 123 | 550,5 | 48 | 551,0 | 555,0 | 54 | 557,0 | 59 | 559,0 | 84 |
| 04.02.2019 10:19:14 | 175 | 546,0 | 125 | 550,5 | 50 | 551,0 | 555,0 | 54 | 557,0 | 59 | 559,0 | 84 |
| 04.02.2019 10:19:14 | 175 | 546,0 | 125 | 550,5 | 50 | 551,0 | 555,0 | 54 | 557,0 | 59 | 559,0 | 84 |