RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2019 16:27:41 | 82 | 544,5 | 57 | 545,0 | 32 | 551,0 | 557,0 | 5 | 558,0 | 105 | 559,0 | 130 |
| 31.01.2019 16:27:41 | 82 | 544,5 | 57 | 545,0 | 32 | 551,0 | 557,0 | 5 | 558,0 | 105 | 559,0 | 130 |
| 31.01.2019 16:25:50 | 82 | 544,5 | 57 | 545,0 | 32 | 551,0 | 557,0 | 275 | 558,0 | 375 | 559,0 | 400 |
| 31.01.2019 16:25:50 | 82 | 544,5 | 57 | 545,0 | 32 | 551,0 | 557,0 | 275 | 558,0 | 375 | 559,0 | 400 |
| 31.01.2019 16:25:50 | 75 | 543,5 | 50 | 544,5 | 25 | 545,0 | 557,0 | 275 | 558,0 | 375 | 559,0 | 400 |
| 31.01.2019 16:25:50 | 75 | 543,5 | 50 | 544,5 | 25 | 545,0 | 557,0 | 275 | 558,0 | 375 | 559,0 | 400 |
| 31.01.2019 16:25:50 | 75 | 543,5 | 50 | 544,5 | 25 | 545,0 | 557,0 | 275 | 558,0 | 375 | 559,0 | 400 |
| 31.01.2019 16:25:14 | 75 | 543,5 | 50 | 544,5 | 25 | 545,0 | 551,0 | 18 | 557,0 | 293 | 558,0 | 393 |
| 31.01.2019 16:25:14 | 75 | 543,5 | 50 | 544,5 | 25 | 545,0 | 551,0 | 18 | 557,0 | 293 | 558,0 | 393 |
| 31.01.2019 15:52:11 | 100 | 544,5 | 75 | 545,0 | 50 | 550,0 | 551,0 | 18 | 557,0 | 293 | 558,0 | 393 |
| 31.01.2019 14:51:16 | 100 | 544,5 | 75 | 545,0 | 50 | 550,0 | 551,0 | 18 | 557,0 | 23 | 558,0 | 123 |
| 31.01.2019 14:50:57 | 100 | 544,5 | 75 | 545,0 | 50 | 550,0 | 551,0 | 18 | 557,0 | 23 | 558,0 | 123 |
| 31.01.2019 14:50:54 | 100 | 544,5 | 75 | 545,0 | 50 | 550,0 | 551,0 | 18 | 557,0 | 23 | 558,0 | 123 |
| 31.01.2019 14:49:59 | 100 | 544,5 | 75 | 545,0 | 50 | 550,0 | 551,0 | 18 | 557,0 | 23 | 558,0 | 123 |
| 31.01.2019 14:49:59 | 100 | 544,5 | 75 | 545,0 | 50 | 550,0 | 551,0 | 18 | 557,0 | 23 | 558,0 | 123 |
| 31.01.2019 14:40:59 | 100 | 544,5 | 75 | 545,0 | 50 | 550,0 | 551,0 | 18 | 557,0 | 23 | 558,0 | 123 |
| 31.01.2019 14:40:58 | 100 | 544,5 | 75 | 545,0 | 50 | 550,0 | 551,0 | 18 | 557,0 | 23 | 558,0 | 123 |
| 31.01.2019 14:40:14 | 100 | 544,5 | 75 | 545,0 | 50 | 550,0 | 551,0 | 18 | 557,0 | 23 | 558,0 | 123 |
| 31.01.2019 14:40:13 | 100 | 544,5 | 75 | 545,0 | 50 | 550,0 | 551,0 | 18 | 557,0 | 23 | 558,0 | 123 |
| 31.01.2019 14:35:53 | 100 | 544,5 | 75 | 545,0 | 50 | 550,0 | 551,0 | 18 | 557,0 | 23 | 558,0 | 123 |
| 31.01.2019 14:29:32 | 175 | 544,0 | 75 | 544,5 | 50 | 550,0 | 551,0 | 18 | 557,0 | 23 | 558,0 | 123 |
| 31.01.2019 14:28:46 | 175 | 543,5 | 150 | 544,0 | 50 | 550,0 | 551,0 | 18 | 557,0 | 23 | 558,0 | 123 |
| 31.01.2019 14:28:46 | 175 | 543,5 | 150 | 544,0 | 50 | 550,0 | 551,0 | 18 | 557,0 | 23 | 558,0 | 123 |
| 31.01.2019 14:23:31 | 175 | 544,0 | 75 | 550,0 | 25 | 550,5 | 551,0 | 18 | 557,0 | 23 | 558,0 | 123 |
| 31.01.2019 14:23:31 | 175 | 544,0 | 75 | 550,0 | 25 | 550,5 | 551,0 | 18 | 557,0 | 23 | 558,0 | 123 |
| 31.01.2019 14:23:31 | 175 | 544,0 | 75 | 550,0 | 25 | 550,5 | 557,0 | 5 | 558,0 | 105 | 559,0 | 130 |
| 31.01.2019 14:23:31 | 175 | 544,0 | 75 | 550,0 | 25 | 550,5 | 557,0 | 5 | 558,0 | 105 | 559,0 | 130 |
| 31.01.2019 14:23:31 | 175 | 544,0 | 75 | 550,0 | 25 | 550,5 | 557,0 | 5 | 558,0 | 105 | 559,0 | 130 |
| 31.01.2019 14:23:31 | 190 | 550,0 | 140 | 550,5 | 115 | 551,0 | 557,0 | 5 | 558,0 | 105 | 559,0 | 130 |
| 31.01.2019 14:23:31 | 190 | 550,0 | 140 | 550,5 | 115 | 551,0 | 557,0 | 5 | 558,0 | 105 | 559,0 | 130 |
| 31.01.2019 14:23:31 | 190 | 550,0 | 140 | 550,5 | 115 | 551,0 | 557,0 | 5 | 558,0 | 105 | 559,0 | 130 |
| 31.01.2019 14:23:31 | 215 | 550,5 | 190 | 551,0 | 75 | 552,0 | 557,0 | 5 | 558,0 | 105 | 559,0 | 130 |
| 31.01.2019 14:23:31 | 215 | 550,5 | 190 | 551,0 | 75 | 552,0 | 557,0 | 5 | 558,0 | 105 | 559,0 | 130 |
| 31.01.2019 14:23:31 | 215 | 550,5 | 190 | 551,0 | 75 | 552,0 | 557,0 | 5 | 558,0 | 105 | 559,0 | 130 |
| 31.01.2019 14:17:21 | 197 | 551,0 | 82 | 552,0 | 7 | 556,0 | 557,0 | 5 | 558,0 | 105 | 559,0 | 130 |
| 31.01.2019 14:17:21 | 197 | 551,0 | 82 | 552,0 | 7 | 556,0 | 557,0 | 5 | 558,0 | 105 | 559,0 | 130 |
| 31.01.2019 14:17:21 | 197 | 551,0 | 82 | 552,0 | 7 | 556,0 | 557,0 | 5 | 558,0 | 105 | 559,0 | 130 |
| 31.01.2019 14:09:00 | 297 | 551,0 | 182 | 552,0 | 107 | 556,0 | 557,0 | 5 | 558,0 | 105 | 559,0 | 130 |
| 31.01.2019 14:03:48 | 297 | 551,0 | 182 | 552,0 | 107 | 556,0 | 557,0 | 5 | 559,0 | 30 | 560,0 | 99 |
| 31.01.2019 14:03:48 | 297 | 551,0 | 182 | 552,0 | 107 | 556,0 | 557,0 | 5 | 559,0 | 30 | 560,0 | 99 |
| 31.01.2019 14:03:48 | 297 | 551,0 | 182 | 552,0 | 107 | 556,0 | 557,0 | 5 | 559,0 | 30 | 560,0 | 99 |
| 31.01.2019 13:53:58 | 315 | 551,0 | 200 | 552,0 | 125 | 556,0 | 557,0 | 5 | 559,0 | 30 | 560,0 | 99 |
| 31.01.2019 13:53:58 | 315 | 551,0 | 200 | 552,0 | 125 | 556,0 | 557,0 | 5 | 559,0 | 30 | 560,0 | 99 |
| 31.01.2019 13:41:42 | 215 | 550,5 | 190 | 551,0 | 75 | 552,0 | 557,0 | 5 | 559,0 | 30 | 560,0 | 99 |
| 31.01.2019 13:41:41 | 215 | 550,5 | 190 | 551,0 | 75 | 552,0 | 557,0 | 5 | 559,0 | 30 | 560,0 | 99 |
| 31.01.2019 13:38:41 | 215 | 550,5 | 190 | 551,0 | 75 | 552,0 | 557,0 | 5 | 559,0 | 30 | 560,0 | 99 |
| 31.01.2019 13:38:41 | 215 | 550,5 | 190 | 551,0 | 75 | 552,0 | 557,0 | 5 | 559,0 | 30 | 560,0 | 99 |
| 31.01.2019 13:37:58 | 215 | 550,5 | 190 | 551,0 | 75 | 552,0 | 557,0 | 5 | 559,0 | 30 | 560,0 | 99 |
| 31.01.2019 13:37:58 | 215 | 550,5 | 190 | 551,0 | 75 | 552,0 | 557,0 | 5 | 559,0 | 30 | 560,0 | 99 |
| 31.01.2019 13:37:11 | 215 | 550,5 | 190 | 551,0 | 75 | 552,0 | 557,0 | 5 | 559,0 | 30 | 560,0 | 99 |