RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2019 16:57:30 | 162 | 543,0 | 112 | 543,5 | 87 | 550,0 | 555,0 | 68 | 557,0 | 73 | 558,0 | 98 |
| 29.01.2019 16:57:29 | 162 | 543,0 | 112 | 543,5 | 87 | 550,0 | 555,0 | 68 | 557,0 | 73 | 558,0 | 98 |
| 29.01.2019 16:53:50 | 162 | 543,0 | 112 | 543,5 | 87 | 550,0 | 555,0 | 68 | 557,0 | 73 | 558,0 | 98 |
| 29.01.2019 16:53:50 | 162 | 543,0 | 112 | 543,5 | 87 | 550,0 | 555,0 | 68 | 557,0 | 73 | 558,0 | 98 |
| 29.01.2019 16:53:00 | 97 | 543,0 | 47 | 543,5 | 22 | 550,0 | 555,0 | 68 | 557,0 | 73 | 558,0 | 98 |
| 29.01.2019 16:52:59 | 97 | 543,0 | 47 | 543,5 | 22 | 550,0 | 555,0 | 68 | 557,0 | 73 | 558,0 | 98 |
| 29.01.2019 16:48:54 | 197 | 543,0 | 47 | 543,5 | 22 | 550,0 | 555,0 | 68 | 557,0 | 73 | 558,0 | 98 |
| 29.01.2019 16:48:54 | 197 | 543,0 | 47 | 543,5 | 22 | 550,0 | 555,0 | 68 | 557,0 | 73 | 558,0 | 98 |
| 29.01.2019 16:48:54 | 197 | 543,0 | 47 | 543,5 | 22 | 550,0 | 555,0 | 68 | 557,0 | 73 | 558,0 | 98 |
| 29.01.2019 16:48:28 | 210 | 543,0 | 60 | 543,5 | 35 | 550,0 | 555,0 | 68 | 557,0 | 73 | 558,0 | 98 |
| 29.01.2019 16:48:28 | 110 | 543,0 | 60 | 543,5 | 35 | 550,0 | 555,0 | 68 | 557,0 | 73 | 558,0 | 98 |
| 29.01.2019 16:48:10 | 110 | 543,0 | 60 | 543,5 | 35 | 550,0 | 555,0 | 68 | 557,0 | 73 | 558,0 | 98 |
| 29.01.2019 16:48:10 | 110 | 543,0 | 60 | 543,5 | 35 | 550,0 | 555,0 | 68 | 557,0 | 73 | 558,0 | 98 |
| 29.01.2019 16:48:10 | 110 | 543,0 | 60 | 543,5 | 35 | 550,0 | 555,0 | 68 | 557,0 | 73 | 558,0 | 98 |
| 29.01.2019 16:36:30 | 210 | 543,0 | 160 | 543,5 | 135 | 550,0 | 555,0 | 68 | 557,0 | 73 | 558,0 | 98 |
| 29.01.2019 16:36:29 | 210 | 543,0 | 160 | 543,5 | 135 | 550,0 | 555,0 | 68 | 557,0 | 73 | 558,0 | 98 |
| 29.01.2019 16:25:14 | 310 | 543,0 | 160 | 543,5 | 135 | 550,0 | 555,0 | 68 | 557,0 | 73 | 558,0 | 98 |
| 29.01.2019 16:25:14 | 210 | 543,0 | 160 | 543,5 | 135 | 550,0 | 555,0 | 68 | 557,0 | 73 | 558,0 | 98 |
| 29.01.2019 16:19:58 | 210 | 543,0 | 160 | 543,5 | 135 | 550,0 | 555,0 | 68 | 557,0 | 73 | 558,0 | 98 |
| 29.01.2019 16:19:58 | 210 | 543,0 | 160 | 543,5 | 135 | 550,0 | 555,0 | 68 | 557,0 | 73 | 558,0 | 98 |
| 29.01.2019 16:19:08 | 210 | 543,0 | 160 | 543,5 | 135 | 550,0 | 555,0 | 68 | 557,0 | 73 | 558,0 | 98 |
| 29.01.2019 16:19:08 | 210 | 543,0 | 160 | 543,5 | 135 | 550,0 | 555,0 | 68 | 557,0 | 73 | 558,0 | 98 |
| 29.01.2019 16:02:10 | 210 | 543,0 | 160 | 543,5 | 135 | 550,0 | 555,0 | 68 | 557,0 | 73 | 558,0 | 98 |
| 29.01.2019 15:43:54 | 260 | 543,5 | 235 | 546,0 | 135 | 550,0 | 555,0 | 68 | 557,0 | 73 | 558,0 | 98 |
| 29.01.2019 15:43:54 | 260 | 543,5 | 235 | 546,0 | 135 | 550,0 | 555,0 | 68 | 557,0 | 73 | 558,0 | 98 |
| 29.01.2019 15:37:48 | 260 | 543,5 | 235 | 546,0 | 135 | 550,0 | 555,0 | 18 | 557,0 | 23 | 558,0 | 48 |
| 29.01.2019 15:28:13 | 260 | 543,5 | 235 | 546,0 | 135 | 550,0 | 555,0 | 18 | 557,0 | 23 | 558,5 | 73 |
| 29.01.2019 15:28:13 | 260 | 543,5 | 235 | 546,0 | 135 | 550,0 | 555,0 | 18 | 557,0 | 23 | 558,5 | 73 |
| 29.01.2019 15:27:33 | 260 | 543,5 | 235 | 546,0 | 135 | 550,0 | 555,0 | 18 | 557,0 | 23 | 558,5 | 73 |
| 29.01.2019 15:27:33 | 260 | 543,5 | 235 | 546,0 | 135 | 550,0 | 555,0 | 18 | 557,0 | 23 | 558,5 | 73 |
| 29.01.2019 15:24:27 | 260 | 543,5 | 235 | 546,0 | 135 | 550,0 | 555,0 | 18 | 557,0 | 23 | 558,5 | 73 |
| 29.01.2019 15:24:27 | 260 | 543,5 | 235 | 546,0 | 135 | 550,0 | 555,0 | 18 | 557,0 | 23 | 558,5 | 73 |
| 29.01.2019 15:23:41 | 360 | 543,5 | 235 | 546,0 | 135 | 550,0 | 555,0 | 18 | 557,0 | 23 | 558,5 | 73 |
| 29.01.2019 15:23:41 | 260 | 543,5 | 235 | 546,0 | 135 | 550,0 | 555,0 | 18 | 557,0 | 23 | 558,5 | 73 |
| 29.01.2019 14:42:01 | 335 | 544,0 | 235 | 546,0 | 135 | 550,0 | 555,0 | 18 | 557,0 | 23 | 558,5 | 73 |
| 29.01.2019 14:42:01 | 260 | 543,5 | 235 | 546,0 | 135 | 550,0 | 555,0 | 18 | 557,0 | 23 | 558,5 | 73 |
| 29.01.2019 14:35:41 | 360 | 543,5 | 235 | 546,0 | 135 | 550,0 | 555,0 | 18 | 557,0 | 23 | 558,5 | 73 |
| 29.01.2019 14:35:41 | 260 | 543,5 | 235 | 546,0 | 135 | 550,0 | 555,0 | 18 | 557,0 | 23 | 558,5 | 73 |
| 29.01.2019 14:35:26 | 260 | 543,5 | 235 | 546,0 | 135 | 550,0 | 555,0 | 18 | 557,0 | 23 | 558,5 | 73 |
| 29.01.2019 14:35:26 | 260 | 543,5 | 235 | 546,0 | 135 | 550,0 | 555,0 | 18 | 557,0 | 23 | 558,5 | 73 |
| 29.01.2019 14:35:21 | 260 | 543,5 | 235 | 546,0 | 135 | 550,0 | 555,0 | 18 | 557,0 | 23 | 558,5 | 73 |
| 29.01.2019 14:35:20 | 260 | 543,5 | 235 | 546,0 | 135 | 550,0 | 555,0 | 18 | 557,0 | 23 | 558,5 | 73 |
| 29.01.2019 14:21:34 | 260 | 543,5 | 235 | 546,0 | 135 | 550,0 | 555,0 | 18 | 557,0 | 23 | 558,5 | 73 |
| 29.01.2019 14:21:34 | 260 | 543,5 | 235 | 546,0 | 135 | 550,0 | 555,0 | 18 | 557,0 | 23 | 558,5 | 73 |
| 29.01.2019 14:20:58 | 260 | 543,5 | 235 | 546,0 | 135 | 550,0 | 555,0 | 18 | 557,0 | 23 | 558,5 | 73 |
| 29.01.2019 14:20:58 | 260 | 543,5 | 235 | 546,0 | 135 | 550,0 | 555,0 | 18 | 557,0 | 23 | 558,5 | 73 |
| 29.01.2019 14:20:55 | 260 | 543,5 | 235 | 546,0 | 135 | 550,0 | 555,0 | 18 | 557,0 | 23 | 558,5 | 73 |
| 29.01.2019 14:20:55 | 260 | 543,5 | 235 | 546,0 | 135 | 550,0 | 555,0 | 18 | 557,0 | 23 | 558,5 | 73 |
| 29.01.2019 14:20:50 | 260 | 543,5 | 235 | 546,0 | 135 | 550,0 | 555,0 | 18 | 557,0 | 23 | 558,5 | 73 |
| 29.01.2019 14:20:50 | 260 | 543,5 | 235 | 546,0 | 135 | 550,0 | 555,0 | 18 | 557,0 | 23 | 558,5 | 73 |