RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2019 16:39:54 | 56 | 545,0 | 31 | 549,0 | 25 | 550,0 | 558,0 | 43 | 559,0 | 143 | 560,0 | 147 |
| 24.01.2019 15:52:07 | 56 | 545,0 | 31 | 549,0 | 25 | 550,0 | 558,0 | 43 | 559,0 | 143 | 560,0 | 147 |
| 24.01.2019 15:52:07 | 56 | 545,0 | 31 | 549,0 | 25 | 550,0 | 558,0 | 43 | 559,0 | 143 | 560,0 | 147 |
| 24.01.2019 15:42:46 | 56 | 545,0 | 31 | 549,0 | 25 | 550,0 | 558,0 | 25 | 559,0 | 125 | 560,0 | 129 |
| 24.01.2019 15:41:47 | 56 | 545,0 | 31 | 549,0 | 25 | 550,0 | 558,0 | 25 | 559,0 | 125 | 560,0 | 129 |
| 24.01.2019 15:41:31 | 56 | 545,0 | 31 | 549,0 | 25 | 550,0 | 558,0 | 25 | 559,0 | 125 | 560,0 | 129 |
| 24.01.2019 15:41:31 | 56 | 545,0 | 31 | 549,0 | 25 | 550,0 | 558,0 | 25 | 559,0 | 125 | 560,0 | 129 |
| 24.01.2019 15:20:05 | 56 | 545,0 | 31 | 549,0 | 25 | 550,0 | 557,5 | 270 | 558,0 | 295 | 559,0 | 395 |
| 24.01.2019 14:57:07 | 56 | 545,0 | 31 | 549,0 | 25 | 550,0 | 557,5 | 270 | 558,0 | 295 | 559,0 | 413 |
| 24.01.2019 14:57:07 | 56 | 545,0 | 31 | 549,0 | 25 | 550,0 | 557,5 | 270 | 558,0 | 295 | 559,0 | 413 |
| 24.01.2019 14:56:37 | 56 | 545,0 | 31 | 549,0 | 25 | 550,0 | 558,0 | 25 | 559,0 | 143 | 560,0 | 147 |
| 24.01.2019 14:33:27 | 56 | 545,0 | 31 | 549,0 | 25 | 550,0 | 558,0 | 25 | 559,0 | 143 | 560,0 | 147 |
| 24.01.2019 14:32:43 | 56 | 545,0 | 31 | 549,0 | 25 | 550,0 | 558,0 | 25 | 559,0 | 143 | 560,0 | 147 |
| 24.01.2019 14:32:43 | 56 | 545,0 | 31 | 549,0 | 25 | 550,0 | 558,0 | 25 | 559,0 | 143 | 560,0 | 147 |
| 24.01.2019 14:05:42 | 56 | 545,0 | 31 | 549,0 | 25 | 550,0 | 558,0 | 25 | 559,0 | 143 | 560,0 | 147 |
| 24.01.2019 14:05:42 | 56 | 545,0 | 31 | 549,0 | 25 | 550,0 | 558,0 | 25 | 559,0 | 143 | 560,0 | 147 |
| 24.01.2019 13:54:26 | 56 | 545,0 | 31 | 549,0 | 25 | 550,0 | 558,0 | 25 | 559,0 | 143 | 560,0 | 147 |
| 24.01.2019 13:54:26 | 56 | 545,0 | 31 | 549,0 | 25 | 550,0 | 558,0 | 25 | 559,0 | 143 | 560,0 | 147 |
| 24.01.2019 13:47:42 | 56 | 545,0 | 31 | 549,0 | 25 | 550,0 | 558,0 | 25 | 559,0 | 143 | 560,0 | 147 |
| 24.01.2019 13:47:41 | 56 | 545,0 | 31 | 549,0 | 25 | 550,0 | 558,0 | 25 | 559,0 | 143 | 560,0 | 147 |
| 24.01.2019 13:45:27 | 56 | 545,0 | 31 | 549,0 | 25 | 550,0 | 558,0 | 25 | 559,0 | 143 | 560,0 | 147 |
| 24.01.2019 13:45:26 | 56 | 545,0 | 31 | 549,0 | 25 | 550,0 | 558,0 | 25 | 559,0 | 143 | 560,0 | 147 |
| 24.01.2019 13:36:23 | 56 | 545,0 | 31 | 549,0 | 25 | 550,0 | 558,0 | 25 | 559,0 | 143 | 560,0 | 147 |
| 24.01.2019 13:36:23 | 56 | 545,0 | 31 | 549,0 | 25 | 550,0 | 558,0 | 25 | 559,0 | 143 | 560,0 | 147 |
| 24.01.2019 13:31:56 | 56 | 545,0 | 31 | 549,0 | 25 | 550,0 | 559,0 | 118 | 560,0 | 122 | 560,5 | 172 |
| 24.01.2019 13:31:55 | 56 | 545,0 | 31 | 549,0 | 25 | 550,0 | 559,0 | 118 | 560,0 | 122 | 560,5 | 172 |
| 24.01.2019 13:27:29 | 56 | 545,0 | 31 | 549,0 | 25 | 550,0 | 559,0 | 118 | 560,0 | 122 | 560,5 | 172 |
| 24.01.2019 13:27:29 | 56 | 545,0 | 31 | 549,0 | 25 | 550,0 | 559,0 | 118 | 560,0 | 122 | 560,5 | 172 |
| 24.01.2019 13:26:57 | 56 | 545,0 | 31 | 549,0 | 25 | 550,0 | 559,0 | 118 | 560,0 | 122 | 560,5 | 172 |
| 24.01.2019 13:26:57 | 56 | 545,0 | 31 | 549,0 | 25 | 550,0 | 559,0 | 118 | 560,0 | 122 | 560,5 | 172 |
| 24.01.2019 12:58:09 | 56 | 545,0 | 31 | 549,0 | 25 | 550,0 | 559,0 | 118 | 560,0 | 122 | 560,5 | 172 |
| 24.01.2019 12:58:09 | 56 | 545,0 | 31 | 549,0 | 25 | 550,0 | 559,0 | 118 | 560,0 | 122 | 560,5 | 172 |
| 24.01.2019 12:57:43 | 56 | 545,0 | 31 | 549,0 | 25 | 550,0 | 559,0 | 118 | 560,0 | 122 | 560,5 | 172 |
| 24.01.2019 12:57:43 | 56 | 545,0 | 31 | 549,0 | 25 | 550,0 | 559,0 | 118 | 560,0 | 122 | 560,5 | 172 |
| 24.01.2019 12:56:00 | 56 | 545,0 | 31 | 549,0 | 25 | 550,0 | 559,0 | 118 | 560,0 | 122 | 560,5 | 172 |
| 24.01.2019 12:56:00 | 56 | 545,0 | 31 | 549,0 | 25 | 550,0 | 559,0 | 118 | 560,0 | 122 | 560,5 | 172 |
| 24.01.2019 12:37:54 | 56 | 545,0 | 31 | 549,0 | 25 | 550,0 | 559,0 | 118 | 560,0 | 122 | 560,5 | 172 |
| 24.01.2019 12:37:54 | 56 | 545,0 | 31 | 549,0 | 25 | 550,0 | 559,0 | 118 | 560,0 | 122 | 560,5 | 172 |
| 24.01.2019 12:37:13 | 56 | 545,0 | 31 | 549,0 | 25 | 550,0 | 559,0 | 118 | 560,0 | 122 | 560,5 | 172 |
| 24.01.2019 12:37:12 | 56 | 545,0 | 31 | 549,0 | 25 | 550,0 | 559,0 | 118 | 560,0 | 122 | 560,5 | 172 |
| 24.01.2019 12:37:11 | 56 | 545,0 | 31 | 549,0 | 25 | 550,0 | 559,0 | 118 | 560,0 | 122 | 560,5 | 172 |
| 24.01.2019 12:37:11 | 56 | 545,0 | 31 | 549,0 | 25 | 550,0 | 559,0 | 118 | 560,0 | 122 | 560,5 | 172 |
| 24.01.2019 12:05:07 | 156 | 545,0 | 31 | 549,0 | 25 | 550,0 | 559,0 | 118 | 560,0 | 122 | 560,5 | 172 |
| 24.01.2019 12:05:07 | 56 | 545,0 | 31 | 549,0 | 25 | 550,0 | 559,0 | 118 | 560,0 | 122 | 560,5 | 172 |
| 24.01.2019 12:05:04 | 56 | 545,0 | 31 | 549,0 | 25 | 550,0 | 559,0 | 118 | 560,0 | 122 | 560,5 | 172 |
| 24.01.2019 12:05:04 | 56 | 545,0 | 31 | 549,0 | 25 | 550,0 | 559,0 | 118 | 560,0 | 122 | 560,5 | 172 |
| 24.01.2019 12:04:09 | 156 | 545,0 | 31 | 549,0 | 25 | 550,0 | 559,0 | 118 | 560,0 | 122 | 560,5 | 172 |
| 24.01.2019 12:04:09 | 56 | 545,0 | 31 | 549,0 | 25 | 550,0 | 559,0 | 118 | 560,0 | 122 | 560,5 | 172 |
| 24.01.2019 12:03:53 | 131 | 545,5 | 31 | 549,0 | 25 | 550,0 | 559,0 | 118 | 560,0 | 122 | 560,5 | 172 |
| 24.01.2019 12:03:53 | 56 | 545,0 | 31 | 549,0 | 25 | 550,0 | 559,0 | 118 | 560,0 | 122 | 560,5 | 172 |