RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2019 16:26:57 | 156 | 545,0 | 81 | 546,0 | 75 | 546,5 | 554,0 | 50 | 554,5 | 125 | 555,0 | 150 |
| 22.01.2019 16:26:57 | 156 | 545,0 | 81 | 546,0 | 75 | 546,5 | 554,0 | 50 | 554,5 | 125 | 555,0 | 150 |
| 22.01.2019 15:59:33 | 156 | 545,0 | 81 | 546,0 | 75 | 546,5 | 554,5 | 75 | 555,0 | 100 | 555,5 | 150 |
| 22.01.2019 15:59:33 | 156 | 545,0 | 81 | 546,0 | 75 | 546,5 | 554,5 | 75 | 555,0 | 100 | 555,5 | 150 |
| 22.01.2019 15:49:31 | 156 | 545,0 | 81 | 546,0 | 75 | 546,5 | 555,0 | 25 | 555,5 | 75 | 556,0 | 125 |
| 22.01.2019 15:46:35 | 156 | 545,0 | 81 | 546,0 | 75 | 546,5 | 555,0 | 25 | 555,5 | 75 | 556,0 | 125 |
| 22.01.2019 15:46:35 | 156 | 545,0 | 81 | 546,0 | 75 | 546,5 | 555,0 | 25 | 555,5 | 75 | 556,0 | 125 |
| 22.01.2019 15:38:23 | 156 | 545,0 | 81 | 546,0 | 75 | 546,5 | 555,5 | 50 | 556,0 | 100 | 559,5 | 150 |
| 22.01.2019 15:38:23 | 156 | 545,0 | 81 | 546,0 | 75 | 546,5 | 555,5 | 50 | 556,0 | 100 | 559,5 | 150 |
| 22.01.2019 14:55:46 | 156 | 545,0 | 81 | 546,0 | 75 | 546,5 | 555,0 | 270 | 555,5 | 320 | 556,0 | 370 |
| 22.01.2019 14:55:46 | 156 | 545,0 | 81 | 546,0 | 75 | 546,5 | 555,0 | 270 | 555,5 | 320 | 556,0 | 370 |
| 22.01.2019 14:52:20 | 106 | 545,0 | 31 | 546,0 | 25 | 546,5 | 555,0 | 270 | 555,5 | 320 | 556,0 | 370 |
| 22.01.2019 14:52:20 | 106 | 545,0 | 31 | 546,0 | 25 | 546,5 | 555,0 | 270 | 555,5 | 320 | 556,0 | 370 |
| 22.01.2019 14:51:44 | 106 | 545,0 | 31 | 546,0 | 25 | 546,5 | 555,5 | 50 | 556,0 | 100 | 559,5 | 150 |
| 22.01.2019 14:33:37 | 106 | 545,0 | 31 | 546,0 | 25 | 546,5 | 555,5 | 50 | 556,0 | 100 | 559,0 | 370 |
| 22.01.2019 13:01:27 | 56 | 545,0 | 31 | 546,0 | 25 | 546,5 | 555,5 | 50 | 556,0 | 100 | 559,0 | 370 |
| 22.01.2019 13:01:27 | 56 | 545,0 | 31 | 546,0 | 25 | 546,5 | 555,5 | 50 | 556,0 | 100 | 559,0 | 370 |
| 22.01.2019 12:23:58 | 56 | 545,0 | 31 | 546,0 | 25 | 546,5 | 556,0 | 50 | 559,0 | 320 | 559,5 | 370 |
| 22.01.2019 12:23:58 | 56 | 545,0 | 31 | 546,0 | 25 | 546,5 | 556,0 | 50 | 559,0 | 320 | 559,5 | 370 |
| 22.01.2019 12:23:58 | 56 | 545,0 | 31 | 546,0 | 25 | 546,5 | 556,0 | 50 | 559,0 | 320 | 559,5 | 370 |
| 22.01.2019 11:35:13 | 56 | 545,0 | 31 | 546,0 | 25 | 546,5 | 555,0 | 25 | 556,0 | 75 | 559,0 | 345 |
| 22.01.2019 11:30:06 | 56 | 544,5 | 31 | 546,0 | 25 | 546,5 | 555,0 | 25 | 556,0 | 75 | 559,0 | 345 |
| 22.01.2019 11:29:35 | 56 | 544,0 | 31 | 546,0 | 25 | 546,5 | 555,0 | 25 | 556,0 | 75 | 559,0 | 345 |
| 22.01.2019 10:49:49 | 56 | 545,5 | 31 | 546,0 | 25 | 546,5 | 555,0 | 25 | 556,0 | 75 | 559,0 | 345 |
| 22.01.2019 10:46:05 | 56 | 545,5 | 31 | 546,0 | 25 | 546,5 | 555,0 | 25 | 556,0 | 75 | 559,0 | 345 |
| 22.01.2019 10:46:04 | 56 | 545,5 | 31 | 546,0 | 25 | 546,5 | 555,0 | 25 | 556,0 | 75 | 559,0 | 345 |
| 22.01.2019 10:42:21 | 56 | 545,5 | 31 | 546,0 | 25 | 546,5 | 555,0 | 25 | 556,0 | 75 | 559,0 | 345 |
| 22.01.2019 10:42:19 | 56 | 545,5 | 31 | 546,0 | 25 | 546,5 | 555,0 | 25 | 556,0 | 75 | 559,0 | 345 |
| 22.01.2019 10:39:20 | 56 | 545,5 | 31 | 546,0 | 25 | 546,5 | 555,0 | 25 | 556,0 | 75 | 559,0 | 345 |
| 22.01.2019 10:39:20 | 56 | 545,5 | 31 | 546,0 | 25 | 546,5 | 555,0 | 25 | 556,0 | 75 | 559,0 | 345 |
| 22.01.2019 10:38:00 | 56 | 545,5 | 31 | 546,0 | 25 | 546,5 | 555,0 | 25 | 556,0 | 75 | 559,0 | 345 |
| 22.01.2019 10:38:00 | 56 | 545,5 | 31 | 546,0 | 25 | 546,5 | 555,0 | 25 | 556,0 | 75 | 559,0 | 345 |
| 22.01.2019 10:37:46 | 56 | 545,5 | 31 | 546,0 | 25 | 546,5 | 555,0 | 25 | 556,0 | 75 | 559,0 | 345 |
| 22.01.2019 10:37:46 | 56 | 545,5 | 31 | 546,0 | 25 | 546,5 | 555,0 | 25 | 556,0 | 75 | 559,0 | 345 |
| 22.01.2019 10:35:47 | 56 | 545,5 | 31 | 546,0 | 25 | 546,5 | 555,0 | 25 | 556,0 | 75 | 559,0 | 345 |
| 22.01.2019 10:35:47 | 56 | 545,5 | 31 | 546,0 | 25 | 546,5 | 555,0 | 25 | 556,0 | 75 | 559,0 | 345 |
| 22.01.2019 10:35:35 | 56 | 545,5 | 31 | 546,0 | 25 | 546,5 | 555,0 | 25 | 556,0 | 75 | 559,0 | 345 |
| 22.01.2019 10:35:35 | 56 | 545,5 | 31 | 546,0 | 25 | 546,5 | 555,0 | 25 | 556,0 | 75 | 559,0 | 345 |
| 22.01.2019 10:34:42 | 56 | 545,5 | 31 | 546,0 | 25 | 546,5 | 555,0 | 25 | 556,0 | 75 | 559,0 | 345 |
| 22.01.2019 10:34:42 | 56 | 545,5 | 31 | 546,0 | 25 | 546,5 | 555,0 | 25 | 556,0 | 75 | 559,0 | 345 |
| 22.01.2019 10:26:22 | 56 | 544,0 | 31 | 545,5 | 6 | 546,0 | 555,0 | 25 | 556,0 | 75 | 559,0 | 345 |
| 22.01.2019 10:12:00 | 56 | 544,0 | 31 | 545,5 | 6 | 546,0 | 555,0 | 25 | 559,0 | 295 | 559,5 | 345 |
| 22.01.2019 10:11:28 | 56 | 544,0 | 31 | 545,5 | 6 | 546,0 | 555,0 | 25 | 559,5 | 75 | 561,5 | 125 |
| 22.01.2019 10:06:35 | 56 | 544,0 | 31 | 545,5 | 6 | 546,0 | 555,0 | 25 | 559,5 | 75 | 561,0 | 345 |
| 22.01.2019 10:06:35 | 56 | 544,0 | 31 | 545,5 | 6 | 546,0 | 555,0 | 25 | 559,5 | 75 | 561,0 | 345 |
| 22.01.2019 10:04:48 | 156 | 544,0 | 31 | 545,5 | 6 | 546,0 | 555,0 | 25 | 559,5 | 75 | 561,0 | 345 |
| 22.01.2019 10:04:48 | 56 | 544,0 | 31 | 545,5 | 6 | 546,0 | 555,0 | 25 | 559,5 | 75 | 561,0 | 345 |
| 22.01.2019 10:03:41 | 56 | 544,0 | 31 | 545,5 | 6 | 546,0 | 555,0 | 25 | 559,5 | 75 | 561,0 | 345 |
| 22.01.2019 10:03:41 | 56 | 544,0 | 31 | 545,5 | 6 | 546,0 | 555,0 | 25 | 559,5 | 75 | 561,0 | 345 |
| 22.01.2019 10:02:33 | 156 | 544,0 | 31 | 545,5 | 6 | 546,0 | 555,0 | 25 | 559,5 | 75 | 561,0 | 345 |