RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2019 16:58:14 | 175 | 533,0 | 150 | 535,5 | 50 | 538,0 | 544,0 | 300 | 545,0 | 750 | 548,5 | 800 |
| 17.01.2019 16:58:14 | 88 | 531,5 | 75 | 533,0 | 50 | 538,0 | 544,0 | 300 | 545,0 | 750 | 548,5 | 800 |
| 17.01.2019 16:56:00 | 175 | 533,0 | 150 | 535,0 | 50 | 538,0 | 544,0 | 300 | 545,0 | 750 | 548,5 | 800 |
| 17.01.2019 16:56:00 | 88 | 531,5 | 75 | 533,0 | 50 | 538,0 | 544,0 | 300 | 545,0 | 750 | 548,5 | 800 |
| 17.01.2019 16:54:30 | 175 | 533,0 | 150 | 535,5 | 50 | 538,0 | 544,0 | 300 | 545,0 | 750 | 548,5 | 800 |
| 17.01.2019 16:54:30 | 88 | 531,5 | 75 | 533,0 | 50 | 538,0 | 544,0 | 300 | 545,0 | 750 | 548,5 | 800 |
| 17.01.2019 16:15:29 | 175 | 533,0 | 150 | 536,5 | 50 | 538,0 | 544,0 | 300 | 545,0 | 750 | 548,5 | 800 |
| 17.01.2019 16:15:29 | 88 | 531,5 | 75 | 533,0 | 50 | 538,0 | 544,0 | 300 | 545,0 | 750 | 548,5 | 800 |
| 17.01.2019 16:15:01 | 175 | 533,0 | 150 | 537,0 | 50 | 538,0 | 544,0 | 300 | 545,0 | 750 | 548,5 | 800 |
| 17.01.2019 16:07:54 | 175 | 533,0 | 150 | 537,0 | 50 | 538,0 | 544,0 | 300 | 545,0 | 750 | 548,5 | 800 |
| 17.01.2019 16:07:54 | 175 | 533,0 | 150 | 537,0 | 50 | 538,0 | 544,0 | 300 | 545,0 | 750 | 548,5 | 800 |
| 17.01.2019 16:01:14 | 138 | 531,5 | 125 | 533,0 | 100 | 537,0 | 544,0 | 300 | 545,0 | 750 | 548,5 | 800 |
| 17.01.2019 16:01:14 | 138 | 531,5 | 125 | 533,0 | 100 | 537,0 | 544,0 | 300 | 545,0 | 750 | 548,5 | 800 |
| 17.01.2019 16:01:14 | 63 | 530,5 | 38 | 531,5 | 25 | 533,0 | 544,0 | 300 | 545,0 | 750 | 548,5 | 800 |
| 17.01.2019 16:01:14 | 63 | 530,5 | 38 | 531,5 | 25 | 533,0 | 544,0 | 300 | 545,0 | 750 | 548,5 | 800 |
| 17.01.2019 15:57:29 | 138 | 531,5 | 125 | 533,0 | 100 | 536,5 | 544,0 | 300 | 545,0 | 750 | 548,5 | 800 |
| 17.01.2019 15:57:29 | 138 | 531,5 | 125 | 533,0 | 100 | 536,5 | 544,0 | 300 | 545,0 | 750 | 548,5 | 800 |
| 17.01.2019 15:57:29 | 63 | 530,5 | 38 | 531,5 | 25 | 533,0 | 544,0 | 300 | 545,0 | 750 | 548,5 | 800 |
| 17.01.2019 15:57:29 | 63 | 530,5 | 38 | 531,5 | 25 | 533,0 | 544,0 | 300 | 545,0 | 750 | 548,5 | 800 |
| 17.01.2019 15:47:43 | 138 | 531,5 | 125 | 533,0 | 100 | 537,0 | 544,0 | 300 | 545,0 | 750 | 548,5 | 800 |
| 17.01.2019 15:47:43 | 138 | 531,5 | 125 | 533,0 | 100 | 537,0 | 544,0 | 300 | 545,0 | 750 | 548,5 | 800 |
| 17.01.2019 15:47:42 | 63 | 530,5 | 38 | 531,5 | 25 | 533,0 | 544,0 | 300 | 545,0 | 750 | 548,5 | 800 |
| 17.01.2019 15:47:42 | 63 | 530,5 | 38 | 531,5 | 25 | 533,0 | 544,0 | 300 | 545,0 | 750 | 548,5 | 800 |
| 17.01.2019 15:29:20 | 138 | 531,5 | 125 | 533,0 | 100 | 536,5 | 544,0 | 300 | 545,0 | 750 | 548,5 | 800 |
| 17.01.2019 15:28:10 | 225 | 533,0 | 200 | 536,0 | 100 | 536,5 | 544,0 | 300 | 545,0 | 750 | 548,5 | 800 |
| 17.01.2019 15:28:10 | 225 | 533,0 | 200 | 536,0 | 100 | 536,5 | 544,0 | 300 | 545,0 | 750 | 548,5 | 800 |
| 17.01.2019 15:28:10 | 138 | 531,5 | 125 | 533,0 | 100 | 536,0 | 544,0 | 300 | 545,0 | 750 | 548,5 | 800 |
| 17.01.2019 15:28:10 | 138 | 531,5 | 125 | 533,0 | 100 | 536,0 | 544,0 | 300 | 545,0 | 750 | 548,5 | 800 |
| 17.01.2019 15:19:21 | 238 | 531,5 | 225 | 533,0 | 200 | 536,0 | 544,0 | 300 | 545,0 | 750 | 548,5 | 800 |
| 17.01.2019 15:19:21 | 238 | 531,5 | 225 | 533,0 | 200 | 536,0 | 544,0 | 300 | 545,0 | 750 | 548,5 | 800 |
| 17.01.2019 15:16:59 | 238 | 531,5 | 225 | 533,0 | 200 | 536,0 | 545,0 | 450 | 548,5 | 500 | 551,0 | 565 |
| 17.01.2019 15:16:59 | 238 | 531,5 | 225 | 533,0 | 200 | 536,0 | 545,0 | 450 | 548,5 | 500 | 551,0 | 565 |
| 17.01.2019 15:16:58 | 138 | 531,5 | 125 | 533,0 | 100 | 536,0 | 545,0 | 450 | 548,5 | 500 | 551,0 | 565 |
| 17.01.2019 15:06:27 | 225 | 533,0 | 200 | 535,5 | 100 | 536,0 | 545,0 | 450 | 548,5 | 500 | 551,0 | 565 |
| 17.01.2019 15:06:27 | 138 | 531,5 | 125 | 533,0 | 100 | 536,0 | 545,0 | 450 | 548,5 | 500 | 551,0 | 565 |
| 17.01.2019 15:01:21 | 225 | 533,0 | 200 | 535,0 | 100 | 536,0 | 545,0 | 450 | 548,5 | 500 | 551,0 | 565 |
| 17.01.2019 15:01:21 | 138 | 531,5 | 125 | 533,0 | 100 | 536,0 | 545,0 | 450 | 548,5 | 500 | 551,0 | 565 |
| 17.01.2019 15:00:42 | 225 | 533,0 | 200 | 535,5 | 100 | 536,0 | 545,0 | 450 | 548,5 | 500 | 551,0 | 565 |
| 17.01.2019 15:00:42 | 138 | 531,5 | 125 | 533,0 | 100 | 536,0 | 545,0 | 450 | 548,5 | 500 | 551,0 | 565 |
| 17.01.2019 14:49:51 | 225 | 533,0 | 200 | 535,0 | 100 | 536,0 | 545,0 | 450 | 548,5 | 500 | 551,0 | 565 |
| 17.01.2019 14:49:51 | 225 | 533,0 | 200 | 535,0 | 100 | 536,0 | 545,0 | 450 | 548,5 | 500 | 551,0 | 565 |
| 17.01.2019 14:43:10 | 138 | 531,5 | 125 | 533,0 | 100 | 535,0 | 545,0 | 450 | 548,5 | 500 | 551,0 | 565 |
| 17.01.2019 14:43:10 | 138 | 531,5 | 125 | 533,0 | 100 | 535,0 | 545,0 | 450 | 548,5 | 500 | 551,0 | 565 |
| 17.01.2019 14:43:10 | 63 | 530,5 | 38 | 531,5 | 25 | 533,0 | 545,0 | 450 | 548,5 | 500 | 551,0 | 565 |
| 17.01.2019 14:43:10 | 63 | 530,5 | 38 | 531,5 | 25 | 533,0 | 545,0 | 450 | 548,5 | 500 | 551,0 | 565 |
| 17.01.2019 14:42:26 | 138 | 531,5 | 125 | 533,0 | 100 | 534,5 | 545,0 | 450 | 548,5 | 500 | 551,0 | 565 |
| 17.01.2019 14:42:26 | 138 | 531,5 | 125 | 533,0 | 100 | 534,5 | 545,0 | 450 | 548,5 | 500 | 551,0 | 565 |
| 17.01.2019 14:42:26 | 63 | 530,5 | 38 | 531,5 | 25 | 533,0 | 545,0 | 450 | 548,5 | 500 | 551,0 | 565 |
| 17.01.2019 14:42:26 | 63 | 530,5 | 38 | 531,5 | 25 | 533,0 | 545,0 | 450 | 548,5 | 500 | 551,0 | 565 |
| 17.01.2019 14:41:50 | 138 | 531,5 | 125 | 533,0 | 100 | 535,0 | 545,0 | 450 | 548,5 | 500 | 551,0 | 565 |