RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.01. 17:00 15.01. 17:00 17.01. 17:00 18.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.01.2019 16:47:08	175	535,0	75	535,5	25	536,0	544,5	45	545,0	57	546,0	82
16.01.2019 16:47:06	100	533,0	75	535,5	25	536,0	544,5	45	545,0	57	546,0	82
16.01.2019 16:44:52	175	534,5	75	535,5	25	536,0	544,5	45	545,0	57	546,0	82
16.01.2019 16:44:51	100	533,0	75	535,5	25	536,0	544,5	45	545,0	57	546,0	82
16.01.2019 16:41:07	175	535,0	75	535,5	25	536,0	544,5	45	545,0	57	546,0	82
16.01.2019 16:41:07	100	533,0	75	535,5	25	536,0	544,5	45	545,0	57	546,0	82
16.01.2019 16:26:53	175	534,5	75	535,5	25	536,0	544,5	45	545,0	57	546,0	82
16.01.2019 16:26:52	100	533,0	75	535,5	25	536,0	544,5	45	545,0	57	546,0	82
16.01.2019 16:20:53	175	535,0	75	535,5	25	536,0	544,5	45	545,0	57	546,0	82
16.01.2019 16:20:53	175	535,0	75	535,5	25	536,0	544,5	45	545,0	57	546,0	82
16.01.2019 16:20:53	175	535,0	75	535,5	25	536,0	544,5	45	545,0	57	546,0	82
16.01.2019 16:08:51	100	535,5	50	536,0	25	543,0	544,5	45	545,0	57	546,0	82
16.01.2019 16:08:51	100	535,5	50	536,0	25	543,0	544,5	45	545,0	57	546,0	82
16.01.2019 16:08:35	200	535,5	50	536,0	25	543,0	544,5	45	545,0	57	546,0	82
16.01.2019 16:08:34	100	535,5	50	536,0	25	543,0	544,5	45	545,0	57	546,0	82
16.01.2019 16:07:22	200	535,5	150	536,0	25	543,0	544,5	45	545,0	57	546,0	82
16.01.2019 16:07:22	100	535,5	50	536,0	25	543,0	544,5	45	545,0	57	546,0	82
16.01.2019 16:07:01	200	535,5	50	536,0	25	543,0	544,5	45	545,0	57	546,0	82
16.01.2019 16:07:01	100	535,5	50	536,0	25	543,0	544,5	45	545,0	57	546,0	82
16.01.2019 16:06:36	100	535,5	50	536,0	25	543,0	544,5	45	545,0	57	546,0	82
16.01.2019 16:06:35	100	535,5	50	536,0	25	543,0	544,5	45	545,0	57	546,0	82
16.01.2019 16:02:21	100	535,5	50	536,0	25	543,0	544,5	45	545,0	57	546,0	82
16.01.2019 16:02:21	100	535,5	50	536,0	25	543,0	544,5	45	545,0	57	546,0	82
16.01.2019 16:02:21	100	535,5	50	536,0	25	543,0	544,5	45	545,0	57	546,0	82
16.01.2019 15:59:16	150	535,5	100	536,0	75	543,0	544,5	45	545,0	57	546,0	82
16.01.2019 15:59:16	150	535,5	100	536,0	75	543,0	544,5	45	545,0	57	546,0	82
16.01.2019 15:58:39	175	534,5	75	535,5	25	536,0	544,5	45	545,0	57	546,0	82
16.01.2019 15:56:58	100	535,0	75	535,5	25	536,0	544,5	45	545,0	57	546,0	82
16.01.2019 15:56:58	100	535,0	75	535,5	25	536,0	544,5	45	545,0	57	546,0	82
16.01.2019 15:51:42	175	534,5	75	535,0	50	535,5	544,5	45	545,0	57	546,0	82
16.01.2019 15:51:41	100	533,0	75	535,0	50	535,5	544,5	45	545,0	57	546,0	82
16.01.2019 15:51:33	175	534,0	75	535,0	50	535,5	544,5	45	545,0	57	546,0	82
16.01.2019 15:51:32	100	533,0	75	535,0	50	535,5	544,5	45	545,0	57	546,0	82
16.01.2019 15:51:28	175	534,5	75	535,0	50	535,5	544,5	45	545,0	57	546,0	82
16.01.2019 15:51:26	100	533,0	75	535,0	50	535,5	544,5	45	545,0	57	546,0	82
16.01.2019 15:49:48	175	534,0	75	535,0	50	535,5	544,5	45	545,0	57	546,0	82
16.01.2019 15:49:48	100	533,0	75	535,0	50	535,5	544,5	45	545,0	57	546,0	82
16.01.2019 15:39:31	175	534,5	75	535,0	50	535,5	544,5	45	545,0	57	546,0	82
16.01.2019 15:39:31	100	533,0	75	535,0	50	535,5	544,5	45	545,0	57	546,0	82
16.01.2019 15:39:28	175	534,0	75	535,0	50	535,5	544,5	45	545,0	57	546,0	82
16.01.2019 15:39:28	100	533,0	75	535,0	50	535,5	544,5	45	545,0	57	546,0	82
16.01.2019 15:35:06	175	534,5	75	535,0	50	535,5	544,5	45	545,0	57	546,0	82
16.01.2019 15:35:05	100	533,0	75	535,0	50	535,5	544,5	45	545,0	57	546,0	82
16.01.2019 15:33:56	175	534,0	75	535,0	50	535,5	544,5	45	545,0	57	546,0	82
16.01.2019 15:33:56	100	533,0	75	535,0	50	535,5	544,5	45	545,0	57	546,0	82
16.01.2019 15:23:50	175	533,5	75	535,0	50	535,5	544,5	45	545,0	57	546,0	82
16.01.2019 15:23:50	100	533,0	75	535,0	50	535,5	544,5	45	545,0	57	546,0	82
16.01.2019 15:23:30	100	533,0	75	535,0	50	535,5	544,5	45	545,0	57	546,0	82
16.01.2019 15:19:02	100	533,0	75	535,0	50	535,5	544,5	45	545,0	57	546,0	82
16.01.2019 15:19:02	100	533,0	75	535,0	50	535,5	544,5	45	545,0	57	546,0	82

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies