RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2019 16:37:44 | 88 | 530,0 | 63 | 530,5 | 38 | 531,5 | 543,5 | 100 | 544,5 | 200 | 545,0 | 242 |
| 15.01.2019 16:22:42 | 113 | 530,5 | 88 | 531,0 | 38 | 531,5 | 543,5 | 100 | 544,5 | 200 | 545,0 | 242 |
| 15.01.2019 16:09:19 | 113 | 530,5 | 88 | 531,0 | 38 | 531,5 | 543,5 | 100 | 544,0 | 236 | 544,5 | 336 |
| 15.01.2019 16:09:19 | 113 | 530,5 | 88 | 531,0 | 38 | 531,5 | 543,5 | 100 | 544,0 | 236 | 544,5 | 336 |
| 15.01.2019 16:09:01 | 89 | 531,0 | 39 | 531,5 | 1 | 535,0 | 543,5 | 100 | 544,0 | 236 | 544,5 | 336 |
| 15.01.2019 16:09:01 | 89 | 531,0 | 39 | 531,5 | 1 | 535,0 | 543,5 | 100 | 544,0 | 236 | 544,5 | 336 |
| 15.01.2019 14:47:02 | 113 | 530,5 | 88 | 531,0 | 38 | 531,5 | 543,5 | 100 | 544,0 | 236 | 544,5 | 336 |
| 15.01.2019 14:44:16 | 113 | 530,5 | 88 | 531,0 | 38 | 531,5 | 543,5 | 100 | 544,0 | 236 | 544,5 | 336 |
| 15.01.2019 14:44:16 | 113 | 530,5 | 88 | 531,0 | 38 | 531,5 | 543,5 | 100 | 544,0 | 236 | 544,5 | 336 |
| 15.01.2019 14:43:15 | 113 | 530,5 | 88 | 531,0 | 38 | 531,5 | 544,0 | 136 | 544,5 | 236 | 545,0 | 278 |
| 15.01.2019 14:43:15 | 113 | 530,5 | 88 | 531,0 | 38 | 531,5 | 544,0 | 136 | 544,5 | 236 | 545,0 | 278 |
| 15.01.2019 14:42:55 | 113 | 530,5 | 88 | 531,0 | 38 | 531,5 | 544,5 | 100 | 545,0 | 142 | 546,0 | 154 |
| 15.01.2019 14:42:19 | 113 | 530,5 | 88 | 531,0 | 38 | 531,5 | 544,5 | 100 | 545,0 | 142 | 545,5 | 278 |
| 15.01.2019 14:42:19 | 113 | 530,5 | 88 | 531,0 | 38 | 531,5 | 544,5 | 100 | 545,0 | 142 | 545,5 | 278 |
| 15.01.2019 14:42:19 | 113 | 530,5 | 88 | 531,0 | 38 | 531,5 | 544,5 | 100 | 545,0 | 142 | 545,5 | 278 |
| 15.01.2019 14:40:39 | 113 | 531,0 | 63 | 531,5 | 25 | 536,0 | 544,5 | 100 | 545,0 | 142 | 545,5 | 278 |
| 15.01.2019 14:40:39 | 113 | 531,0 | 63 | 531,5 | 25 | 536,0 | 544,5 | 100 | 545,0 | 142 | 545,5 | 278 |
| 15.01.2019 13:55:19 | 113 | 530,5 | 88 | 531,0 | 38 | 531,5 | 544,5 | 100 | 545,0 | 142 | 545,5 | 278 |
| 15.01.2019 13:55:19 | 113 | 530,5 | 88 | 531,0 | 38 | 531,5 | 544,5 | 100 | 545,0 | 142 | 545,5 | 278 |
| 15.01.2019 13:43:42 | 100 | 530,5 | 75 | 531,0 | 25 | 531,5 | 544,5 | 100 | 545,0 | 142 | 545,5 | 278 |
| 15.01.2019 13:43:42 | 100 | 530,5 | 75 | 531,0 | 25 | 531,5 | 544,5 | 100 | 545,0 | 142 | 545,5 | 278 |
| 15.01.2019 13:27:25 | 100 | 530,5 | 75 | 531,0 | 25 | 531,5 | 545,0 | 42 | 545,5 | 178 | 546,0 | 190 |
| 15.01.2019 13:25:54 | 100 | 530,5 | 75 | 531,0 | 25 | 531,5 | 545,0 | 42 | 545,5 | 178 | 546,0 | 190 |
| 15.01.2019 13:25:53 | 100 | 530,5 | 75 | 531,0 | 25 | 531,5 | 545,0 | 42 | 545,5 | 178 | 546,0 | 190 |
| 15.01.2019 13:20:51 | 100 | 530,5 | 75 | 531,0 | 25 | 531,5 | 545,0 | 42 | 545,5 | 178 | 546,0 | 190 |
| 15.01.2019 13:14:40 | 100 | 530,5 | 75 | 531,0 | 25 | 531,5 | 545,0 | 42 | 545,5 | 178 | 546,0 | 190 |
| 15.01.2019 13:14:40 | 100 | 530,5 | 75 | 531,0 | 25 | 531,5 | 545,0 | 42 | 545,5 | 178 | 546,0 | 190 |
| 15.01.2019 13:11:40 | 120 | 530,0 | 75 | 530,5 | 50 | 531,0 | 545,0 | 42 | 545,5 | 178 | 546,0 | 190 |
| 15.01.2019 13:11:39 | 120 | 530,0 | 75 | 530,5 | 50 | 531,0 | 545,0 | 42 | 545,5 | 178 | 546,0 | 190 |
| 15.01.2019 13:10:40 | 120 | 530,0 | 75 | 530,5 | 50 | 531,0 | 545,0 | 42 | 545,5 | 178 | 546,0 | 190 |
| 15.01.2019 13:10:40 | 120 | 530,0 | 75 | 530,5 | 50 | 531,0 | 545,0 | 42 | 545,5 | 178 | 546,0 | 190 |
| 15.01.2019 13:10:30 | 100 | 530,5 | 75 | 531,0 | 25 | 531,5 | 545,0 | 42 | 545,5 | 178 | 546,0 | 190 |
| 15.01.2019 13:10:30 | 100 | 530,5 | 75 | 531,0 | 25 | 531,5 | 545,0 | 42 | 545,5 | 178 | 546,0 | 190 |
| 15.01.2019 13:06:21 | 100 | 530,5 | 75 | 531,0 | 25 | 531,5 | 545,0 | 42 | 545,5 | 178 | 546,0 | 190 |
| 15.01.2019 13:06:21 | 100 | 530,5 | 75 | 531,0 | 25 | 531,5 | 545,0 | 42 | 545,5 | 178 | 546,0 | 190 |
| 15.01.2019 13:00:39 | 120 | 530,0 | 75 | 530,5 | 50 | 531,0 | 545,0 | 42 | 545,5 | 178 | 546,0 | 190 |
| 15.01.2019 13:00:39 | 120 | 530,0 | 75 | 530,5 | 50 | 531,0 | 545,0 | 42 | 545,5 | 178 | 546,0 | 190 |
| 15.01.2019 13:00:24 | 120 | 530,0 | 75 | 530,5 | 50 | 531,0 | 545,0 | 42 | 545,5 | 178 | 546,0 | 190 |
| 15.01.2019 13:00:24 | 120 | 530,0 | 75 | 530,5 | 50 | 531,0 | 545,0 | 42 | 545,5 | 178 | 546,0 | 190 |
| 15.01.2019 12:49:52 | 120 | 530,0 | 75 | 530,5 | 50 | 531,0 | 545,0 | 42 | 545,5 | 178 | 546,0 | 190 |
| 15.01.2019 12:49:51 | 120 | 530,0 | 75 | 530,5 | 50 | 531,0 | 545,0 | 42 | 545,5 | 178 | 546,0 | 190 |
| 15.01.2019 12:44:20 | 120 | 530,0 | 75 | 530,5 | 50 | 531,0 | 545,0 | 42 | 545,5 | 178 | 546,0 | 190 |
| 15.01.2019 12:44:20 | 120 | 530,0 | 75 | 530,5 | 50 | 531,0 | 545,0 | 42 | 545,5 | 178 | 546,0 | 190 |
| 15.01.2019 12:42:29 | 120 | 530,0 | 75 | 530,5 | 50 | 531,0 | 545,0 | 42 | 545,5 | 178 | 546,0 | 190 |
| 15.01.2019 12:42:29 | 120 | 530,0 | 75 | 530,5 | 50 | 531,0 | 545,0 | 42 | 545,5 | 178 | 546,0 | 190 |
| 15.01.2019 12:31:04 | 120 | 530,0 | 75 | 530,5 | 50 | 531,0 | 545,0 | 42 | 545,5 | 178 | 546,0 | 190 |
| 15.01.2019 12:31:04 | 120 | 530,0 | 75 | 530,5 | 50 | 531,0 | 545,0 | 42 | 545,5 | 178 | 546,0 | 190 |
| 15.01.2019 12:26:50 | 120 | 530,0 | 75 | 530,5 | 50 | 531,0 | 545,0 | 42 | 545,5 | 178 | 546,0 | 190 |
| 15.01.2019 12:26:50 | 120 | 530,0 | 75 | 530,5 | 50 | 531,0 | 545,0 | 42 | 545,5 | 178 | 546,0 | 190 |
| 15.01.2019 12:25:52 | 120 | 530,0 | 75 | 530,5 | 50 | 531,0 | 545,0 | 17 | 545,5 | 153 | 546,0 | 165 |