RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2019 16:25:35 | 195 | 524,0 | 95 | 530,0 | 50 | 531,0 | 537,0 | 50 | 538,0 | 150 | 538,5 | 175 |
| 14.01.2019 16:25:35 | 195 | 524,0 | 95 | 530,0 | 50 | 531,0 | 537,0 | 50 | 538,0 | 150 | 538,5 | 175 |
| 14.01.2019 16:14:19 | 170 | 523,0 | 145 | 524,0 | 45 | 530,0 | 537,0 | 50 | 538,0 | 150 | 538,5 | 175 |
| 14.01.2019 16:14:19 | 95 | 517,0 | 70 | 523,0 | 45 | 530,0 | 537,0 | 50 | 538,0 | 150 | 538,5 | 175 |
| 14.01.2019 16:13:51 | 170 | 523,0 | 145 | 523,5 | 45 | 530,0 | 537,0 | 50 | 538,0 | 150 | 538,5 | 175 |
| 14.01.2019 16:13:51 | 95 | 517,0 | 70 | 523,0 | 45 | 530,0 | 537,0 | 50 | 538,0 | 150 | 538,5 | 175 |
| 14.01.2019 16:13:20 | 170 | 523,0 | 145 | 524,0 | 45 | 530,0 | 537,0 | 50 | 538,0 | 150 | 538,5 | 175 |
| 14.01.2019 16:13:20 | 95 | 517,0 | 70 | 523,0 | 45 | 530,0 | 537,0 | 50 | 538,0 | 150 | 538,5 | 175 |
| 14.01.2019 16:06:09 | 170 | 523,0 | 145 | 523,5 | 45 | 530,0 | 537,0 | 50 | 538,0 | 150 | 538,5 | 175 |
| 14.01.2019 16:06:09 | 95 | 517,0 | 70 | 523,0 | 45 | 530,0 | 537,0 | 50 | 538,0 | 150 | 538,5 | 175 |
| 14.01.2019 16:03:30 | 195 | 517,0 | 170 | 523,0 | 45 | 530,0 | 537,0 | 50 | 538,0 | 150 | 538,5 | 175 |
| 14.01.2019 16:03:30 | 95 | 517,0 | 70 | 523,0 | 45 | 530,0 | 537,0 | 50 | 538,0 | 150 | 538,5 | 175 |
| 14.01.2019 16:01:15 | 170 | 522,5 | 70 | 523,0 | 45 | 530,0 | 537,0 | 50 | 538,0 | 150 | 538,5 | 175 |
| 14.01.2019 16:01:15 | 95 | 517,0 | 70 | 523,0 | 45 | 530,0 | 537,0 | 50 | 538,0 | 150 | 538,5 | 175 |
| 14.01.2019 15:59:11 | 195 | 517,0 | 170 | 523,0 | 45 | 530,0 | 537,0 | 50 | 538,0 | 150 | 538,5 | 175 |
| 14.01.2019 15:59:11 | 95 | 517,0 | 70 | 523,0 | 45 | 530,0 | 537,0 | 50 | 538,0 | 150 | 538,5 | 175 |
| 14.01.2019 15:48:30 | 170 | 522,5 | 70 | 523,0 | 45 | 530,0 | 537,0 | 50 | 538,0 | 150 | 538,5 | 175 |
| 14.01.2019 15:48:30 | 95 | 517,0 | 70 | 523,0 | 45 | 530,0 | 537,0 | 50 | 538,0 | 150 | 538,5 | 175 |
| 14.01.2019 15:47:00 | 170 | 522,0 | 70 | 523,0 | 45 | 530,0 | 537,0 | 50 | 538,0 | 150 | 538,5 | 175 |
| 14.01.2019 15:46:59 | 95 | 517,0 | 70 | 523,0 | 45 | 530,0 | 537,0 | 50 | 538,0 | 150 | 538,5 | 175 |
| 14.01.2019 15:46:15 | 170 | 521,5 | 70 | 523,0 | 45 | 530,0 | 537,0 | 50 | 538,0 | 150 | 538,5 | 175 |
| 14.01.2019 15:46:15 | 95 | 517,0 | 70 | 523,0 | 45 | 530,0 | 537,0 | 50 | 538,0 | 150 | 538,5 | 175 |
| 14.01.2019 15:39:36 | 170 | 522,5 | 70 | 523,0 | 45 | 530,0 | 537,0 | 50 | 538,0 | 150 | 538,5 | 175 |
| 14.01.2019 15:39:36 | 170 | 522,5 | 70 | 523,0 | 45 | 530,0 | 537,0 | 50 | 538,0 | 150 | 538,5 | 175 |
| 14.01.2019 15:39:36 | 170 | 522,5 | 70 | 523,0 | 45 | 530,0 | 537,0 | 50 | 538,0 | 150 | 538,5 | 175 |
| 14.01.2019 15:38:00 | 120 | 523,0 | 95 | 530,0 | 50 | 535,0 | 537,0 | 50 | 538,0 | 150 | 538,5 | 175 |
| 14.01.2019 15:37:59 | 120 | 523,0 | 95 | 530,0 | 50 | 535,0 | 537,0 | 50 | 538,0 | 150 | 538,5 | 175 |
| 14.01.2019 15:34:14 | 120 | 523,0 | 95 | 530,0 | 50 | 535,0 | 537,0 | 50 | 538,0 | 150 | 538,5 | 175 |
| 14.01.2019 15:34:14 | 120 | 523,0 | 95 | 530,0 | 50 | 535,0 | 537,0 | 50 | 538,0 | 150 | 538,5 | 175 |
| 14.01.2019 15:25:15 | 120 | 523,0 | 95 | 530,0 | 50 | 535,0 | 537,0 | 50 | 538,0 | 150 | 538,5 | 175 |
| 14.01.2019 15:25:15 | 120 | 523,0 | 95 | 530,0 | 50 | 535,0 | 537,0 | 50 | 538,0 | 150 | 538,5 | 175 |
| 14.01.2019 15:24:58 | 120 | 523,0 | 95 | 530,0 | 50 | 535,0 | 537,0 | 50 | 538,0 | 150 | 538,5 | 175 |
| 14.01.2019 15:24:58 | 120 | 523,0 | 95 | 530,0 | 50 | 535,0 | 537,0 | 50 | 538,0 | 150 | 538,5 | 175 |
| 14.01.2019 15:21:09 | 120 | 523,0 | 95 | 530,0 | 50 | 535,0 | 537,0 | 50 | 538,0 | 150 | 538,5 | 175 |
| 14.01.2019 15:21:09 | 120 | 523,0 | 95 | 530,0 | 50 | 535,0 | 537,0 | 50 | 538,0 | 150 | 538,5 | 175 |
| 14.01.2019 15:13:49 | 120 | 523,0 | 95 | 530,0 | 50 | 535,0 | 538,0 | 100 | 538,5 | 125 | 540,0 | 450 |
| 14.01.2019 15:13:49 | 120 | 523,0 | 95 | 530,0 | 50 | 535,0 | 538,0 | 100 | 538,5 | 125 | 540,0 | 450 |
| 14.01.2019 15:13:32 | 120 | 523,0 | 95 | 530,0 | 50 | 535,0 | 538,0 | 100 | 538,5 | 125 | 540,0 | 450 |
| 14.01.2019 15:13:32 | 120 | 523,0 | 95 | 530,0 | 50 | 535,0 | 538,0 | 100 | 538,5 | 125 | 540,0 | 450 |
| 14.01.2019 15:12:39 | 120 | 523,0 | 95 | 530,0 | 50 | 535,0 | 538,0 | 100 | 538,5 | 125 | 540,0 | 450 |
| 14.01.2019 15:12:39 | 120 | 523,0 | 95 | 530,0 | 50 | 535,0 | 538,0 | 100 | 538,5 | 125 | 540,0 | 450 |
| 14.01.2019 15:12:11 | 120 | 523,0 | 95 | 530,0 | 50 | 535,0 | 538,0 | 100 | 538,5 | 125 | 540,0 | 450 |
| 14.01.2019 15:12:10 | 120 | 523,0 | 95 | 530,0 | 50 | 535,0 | 538,0 | 100 | 538,5 | 125 | 540,0 | 450 |
| 14.01.2019 15:12:06 | 120 | 523,0 | 95 | 530,0 | 50 | 535,0 | 538,0 | 100 | 538,5 | 125 | 540,0 | 450 |
| 14.01.2019 15:12:06 | 120 | 523,0 | 95 | 530,0 | 50 | 535,0 | 538,0 | 100 | 538,5 | 125 | 540,0 | 450 |
| 14.01.2019 15:11:26 | 120 | 523,0 | 95 | 530,0 | 50 | 535,0 | 538,0 | 100 | 538,5 | 125 | 540,0 | 450 |
| 14.01.2019 15:11:26 | 120 | 523,0 | 95 | 530,0 | 50 | 535,0 | 538,0 | 100 | 538,5 | 125 | 540,0 | 450 |
| 14.01.2019 15:11:21 | 120 | 523,0 | 95 | 530,0 | 50 | 535,0 | 538,0 | 100 | 538,5 | 125 | 540,0 | 450 |
| 14.01.2019 15:11:21 | 120 | 523,0 | 95 | 530,0 | 50 | 535,0 | 538,0 | 100 | 538,5 | 125 | 540,0 | 450 |
| 14.01.2019 15:11:18 | 120 | 523,0 | 95 | 530,0 | 50 | 535,0 | 538,0 | 100 | 538,5 | 125 | 540,0 | 450 |