RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2019 16:51:26 | 235 | 536,5 | 210 | 537,0 | 200 | 539,5 | 545,0 | 10 | 550,0 | 85 | 554,0 | 110 |
| 09.01.2019 16:51:26 | 235 | 536,5 | 210 | 537,0 | 200 | 539,5 | 545,0 | 10 | 550,0 | 85 | 554,0 | 110 |
| 09.01.2019 15:55:33 | 235 | 537,0 | 225 | 539,5 | 25 | 540,0 | 545,0 | 10 | 550,0 | 85 | 554,0 | 110 |
| 09.01.2019 15:03:42 | 235 | 537,0 | 225 | 539,5 | 25 | 540,0 | 545,0 | 10 | 550,0 | 35 | 554,0 | 60 |
| 09.01.2019 15:02:19 | 235 | 537,0 | 225 | 539,5 | 25 | 540,0 | 545,0 | 10 | 550,0 | 35 | 555,0 | 39 |
| 09.01.2019 14:53:06 | 235 | 537,0 | 225 | 539,5 | 25 | 540,0 | 545,0 | 10 | 549,0 | 35 | 550,0 | 60 |
| 09.01.2019 14:53:06 | 235 | 537,0 | 225 | 539,5 | 25 | 540,0 | 545,0 | 10 | 549,0 | 35 | 550,0 | 60 |
| 09.01.2019 14:53:05 | 235 | 537,0 | 225 | 539,5 | 25 | 540,0 | 549,0 | 25 | 550,0 | 50 | 555,0 | 54 |
| 09.01.2019 14:53:05 | 235 | 537,0 | 225 | 539,5 | 25 | 540,0 | 549,0 | 25 | 550,0 | 50 | 555,0 | 54 |
| 09.01.2019 14:53:05 | 235 | 537,0 | 225 | 539,5 | 25 | 540,0 | 549,0 | 25 | 550,0 | 50 | 555,0 | 54 |
| 09.01.2019 14:30:41 | 240 | 539,5 | 40 | 540,0 | 15 | 545,0 | 549,0 | 25 | 550,0 | 50 | 555,0 | 54 |
| 09.01.2019 14:30:41 | 240 | 539,5 | 40 | 540,0 | 15 | 545,0 | 549,0 | 25 | 550,0 | 50 | 555,0 | 54 |
| 09.01.2019 14:27:18 | 235 | 537,0 | 225 | 539,5 | 25 | 540,0 | 549,0 | 25 | 550,0 | 50 | 555,0 | 54 |
| 09.01.2019 14:18:50 | 235 | 537,0 | 225 | 539,5 | 25 | 540,0 | 549,0 | 25 | 550,0 | 50 | 556,0 | 195 |
| 09.01.2019 14:18:50 | 235 | 537,0 | 225 | 539,5 | 25 | 540,0 | 549,0 | 25 | 550,0 | 50 | 556,0 | 195 |
| 09.01.2019 14:07:28 | 235 | 536,5 | 210 | 537,0 | 200 | 539,5 | 549,0 | 25 | 550,0 | 50 | 556,0 | 195 |
| 09.01.2019 14:07:28 | 235 | 536,5 | 210 | 537,0 | 200 | 539,5 | 549,0 | 25 | 550,0 | 50 | 556,0 | 195 |
| 09.01.2019 14:07:28 | 235 | 536,5 | 210 | 537,0 | 200 | 539,5 | 549,0 | 25 | 550,0 | 50 | 556,0 | 195 |
| 09.01.2019 14:06:17 | 235 | 536,5 | 210 | 537,0 | 200 | 539,5 | 543,0 | 25 | 549,0 | 50 | 550,0 | 75 |
| 09.01.2019 14:06:17 | 235 | 536,5 | 210 | 537,0 | 200 | 539,5 | 543,0 | 25 | 549,0 | 50 | 550,0 | 75 |
| 09.01.2019 13:37:37 | 235 | 536,5 | 210 | 537,0 | 200 | 539,5 | 549,0 | 25 | 550,0 | 50 | 556,0 | 195 |
| 09.01.2019 13:37:37 | 235 | 536,5 | 210 | 537,0 | 200 | 539,5 | 549,0 | 25 | 550,0 | 50 | 556,0 | 195 |
| 09.01.2019 13:20:44 | 235 | 536,5 | 210 | 537,0 | 200 | 539,5 | 550,0 | 25 | 556,0 | 170 | 557,0 | 220 |
| 09.01.2019 13:05:03 | 235 | 536,5 | 210 | 537,0 | 200 | 539,5 | 550,0 | 25 | 556,0 | 170 | 557,0 | 220 |
| 09.01.2019 12:26:16 | 235 | 536,5 | 210 | 537,0 | 200 | 539,5 | 550,0 | 25 | 557,0 | 75 | 560,0 | 95 |
| 09.01.2019 12:26:16 | 235 | 536,5 | 210 | 537,0 | 200 | 539,5 | 550,0 | 25 | 557,0 | 75 | 560,0 | 95 |
| 09.01.2019 12:04:10 | 110 | 536,0 | 35 | 536,5 | 10 | 537,0 | 550,0 | 25 | 557,0 | 75 | 560,0 | 95 |
| 09.01.2019 12:04:08 | 110 | 535,0 | 85 | 536,0 | 10 | 537,0 | 550,0 | 25 | 557,0 | 75 | 560,0 | 95 |
| 09.01.2019 12:04:08 | 110 | 535,0 | 85 | 536,0 | 10 | 537,0 | 550,0 | 25 | 557,0 | 75 | 560,0 | 95 |
| 09.01.2019 12:03:50 | 110 | 535,0 | 85 | 536,0 | 10 | 537,0 | 550,0 | 25 | 557,0 | 75 | 560,0 | 95 |
| 09.01.2019 11:40:14 | 110 | 535,0 | 85 | 536,0 | 10 | 537,0 | 550,0 | 25 | 557,0 | 75 | 560,0 | 95 |
| 09.01.2019 11:40:14 | 110 | 535,0 | 85 | 536,0 | 10 | 537,0 | 550,0 | 25 | 557,0 | 75 | 560,0 | 95 |
| 09.01.2019 11:40:07 | 125 | 533,5 | 100 | 535,0 | 75 | 536,0 | 550,0 | 25 | 557,0 | 75 | 560,0 | 95 |
| 09.01.2019 11:39:29 | 113 | 533,0 | 100 | 535,0 | 75 | 536,0 | 550,0 | 25 | 557,0 | 75 | 560,0 | 95 |
| 09.01.2019 11:39:29 | 113 | 533,0 | 100 | 535,0 | 75 | 536,0 | 550,0 | 25 | 557,0 | 75 | 560,0 | 95 |
| 09.01.2019 11:38:36 | 125 | 535,0 | 100 | 536,0 | 25 | 536,5 | 550,0 | 25 | 557,0 | 75 | 560,0 | 95 |
| 09.01.2019 11:36:53 | 125 | 535,0 | 100 | 536,0 | 25 | 536,5 | 550,0 | 25 | 557,0 | 75 | 560,0 | 95 |
| 09.01.2019 11:36:18 | 125 | 535,0 | 100 | 536,0 | 25 | 536,5 | 550,0 | 25 | 557,0 | 75 | 560,0 | 95 |
| 09.01.2019 11:36:09 | 125 | 535,0 | 100 | 536,0 | 25 | 536,5 | 550,0 | 25 | 557,0 | 75 | 560,0 | 95 |
| 09.01.2019 11:27:11 | 125 | 535,0 | 100 | 536,0 | 25 | 536,5 | 550,0 | 25 | 557,0 | 75 | 560,0 | 95 |
| 09.01.2019 11:25:12 | 125 | 535,0 | 100 | 536,0 | 25 | 536,5 | 550,0 | 25 | 557,0 | 75 | 560,0 | 95 |
| 09.01.2019 11:25:12 | 125 | 535,0 | 100 | 536,0 | 25 | 536,5 | 550,0 | 25 | 557,0 | 75 | 560,0 | 95 |
| 09.01.2019 11:24:43 | 113 | 533,0 | 100 | 535,0 | 75 | 536,0 | 550,0 | 25 | 557,0 | 75 | 560,0 | 95 |
| 09.01.2019 11:24:30 | 113 | 533,0 | 100 | 535,0 | 75 | 536,0 | 550,0 | 25 | 557,0 | 75 | 560,0 | 95 |
| 09.01.2019 11:24:29 | 113 | 533,0 | 100 | 535,0 | 75 | 536,0 | 550,0 | 25 | 557,0 | 75 | 560,0 | 95 |
| 09.01.2019 11:23:45 | 113 | 533,0 | 100 | 535,0 | 75 | 536,0 | 550,0 | 25 | 557,0 | 75 | 560,0 | 95 |
| 09.01.2019 11:23:45 | 113 | 533,0 | 100 | 535,0 | 75 | 536,0 | 550,0 | 25 | 557,0 | 75 | 560,0 | 95 |
| 09.01.2019 11:14:00 | 113 | 533,0 | 100 | 535,0 | 75 | 536,0 | 550,0 | 25 | 557,0 | 75 | 560,0 | 95 |
| 09.01.2019 11:13:59 | 113 | 533,0 | 100 | 535,0 | 75 | 536,0 | 550,0 | 25 | 557,0 | 75 | 560,0 | 95 |
| 09.01.2019 11:05:45 | 113 | 533,0 | 100 | 535,0 | 75 | 536,0 | 550,0 | 25 | 557,0 | 75 | 560,0 | 95 |