RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2019 16:53:31 | 138 | 525,0 | 75 | 525,5 | 25 | 527,0 | 534,5 | 48 | 538,0 | 248 | 540,0 | 294 |
| 07.01.2019 16:52:21 | 138 | 525,0 | 75 | 525,5 | 25 | 527,0 | 534,5 | 48 | 538,0 | 248 | 540,0 | 294 |
| 07.01.2019 16:50:15 | 138 | 525,0 | 75 | 525,5 | 25 | 527,0 | 534,5 | 48 | 538,0 | 248 | 540,0 | 294 |
| 07.01.2019 16:50:15 | 138 | 525,0 | 75 | 525,5 | 25 | 527,0 | 534,5 | 48 | 538,0 | 248 | 540,0 | 294 |
| 07.01.2019 16:38:23 | 138 | 522,0 | 113 | 525,0 | 50 | 525,5 | 534,5 | 48 | 538,0 | 248 | 540,0 | 294 |
| 07.01.2019 16:29:34 | 138 | 522,0 | 113 | 525,0 | 50 | 525,5 | 534,5 | 48 | 538,0 | 248 | 540,0 | 294 |
| 07.01.2019 16:29:34 | 138 | 522,0 | 113 | 525,0 | 50 | 525,5 | 534,5 | 48 | 538,0 | 248 | 540,0 | 294 |
| 07.01.2019 16:29:34 | 138 | 522,0 | 113 | 525,0 | 50 | 525,5 | 534,5 | 48 | 538,0 | 248 | 540,0 | 294 |
| 07.01.2019 16:05:08 | 138 | 522,0 | 113 | 525,0 | 50 | 525,5 | 534,5 | 50 | 538,0 | 250 | 540,0 | 296 |
| 07.01.2019 15:44:49 | 138 | 522,0 | 113 | 525,0 | 50 | 525,5 | 534,5 | 50 | 535,0 | 156 | 538,0 | 356 |
| 07.01.2019 15:44:49 | 138 | 522,0 | 113 | 525,0 | 50 | 525,5 | 534,5 | 50 | 535,0 | 156 | 538,0 | 356 |
| 07.01.2019 15:31:25 | 138 | 522,0 | 113 | 525,0 | 50 | 525,5 | 535,0 | 106 | 538,0 | 306 | 540,0 | 352 |
| 07.01.2019 15:25:25 | 138 | 522,0 | 113 | 525,0 | 50 | 525,5 | 535,0 | 106 | 538,0 | 306 | 540,0 | 327 |
| 07.01.2019 15:25:25 | 138 | 522,0 | 113 | 525,0 | 50 | 525,5 | 535,0 | 106 | 538,0 | 306 | 540,0 | 327 |
| 07.01.2019 15:24:25 | 138 | 522,0 | 113 | 525,0 | 50 | 525,5 | 538,0 | 200 | 540,0 | 221 | 550,0 | 246 |
| 07.01.2019 15:22:04 | 138 | 522,0 | 113 | 525,0 | 50 | 525,5 | 538,0 | 200 | 539,0 | 306 | 540,0 | 327 |
| 07.01.2019 15:22:04 | 138 | 522,0 | 113 | 525,0 | 50 | 525,5 | 538,0 | 200 | 539,0 | 306 | 540,0 | 327 |
| 07.01.2019 15:15:28 | 138 | 522,0 | 113 | 525,0 | 50 | 525,5 | 536,0 | 50 | 538,0 | 250 | 539,0 | 356 |
| 07.01.2019 15:15:09 | 138 | 522,0 | 113 | 525,0 | 50 | 525,5 | 536,0 | 50 | 538,0 | 250 | 539,0 | 356 |
| 07.01.2019 14:39:19 | 138 | 522,0 | 113 | 525,0 | 50 | 525,5 | 536,0 | 50 | 538,0 | 250 | 539,0 | 356 |
| 07.01.2019 14:39:19 | 138 | 522,0 | 113 | 525,0 | 50 | 525,5 | 536,0 | 50 | 538,0 | 250 | 539,0 | 356 |
| 07.01.2019 14:36:14 | 188 | 520,0 | 88 | 522,0 | 63 | 525,0 | 536,0 | 50 | 538,0 | 250 | 539,0 | 356 |
| 07.01.2019 14:36:14 | 188 | 520,0 | 88 | 522,0 | 63 | 525,0 | 536,0 | 50 | 538,0 | 250 | 539,0 | 356 |
| 07.01.2019 14:27:26 | 175 | 520,0 | 75 | 522,0 | 50 | 525,0 | 536,0 | 50 | 538,0 | 250 | 539,0 | 356 |
| 07.01.2019 14:27:26 | 175 | 520,0 | 75 | 522,0 | 50 | 525,0 | 536,0 | 50 | 538,0 | 250 | 539,0 | 356 |
| 07.01.2019 14:26:32 | 175 | 520,0 | 75 | 522,0 | 50 | 525,0 | 536,0 | 100 | 538,0 | 300 | 539,0 | 406 |
| 07.01.2019 14:26:32 | 175 | 520,0 | 75 | 522,0 | 50 | 525,0 | 536,0 | 100 | 538,0 | 300 | 539,0 | 406 |
| 07.01.2019 14:25:59 | 175 | 520,0 | 75 | 522,0 | 50 | 525,0 | 536,0 | 100 | 538,0 | 300 | 539,0 | 406 |
| 07.01.2019 14:25:59 | 175 | 520,0 | 75 | 522,0 | 50 | 525,0 | 536,0 | 100 | 538,0 | 300 | 539,0 | 406 |
| 07.01.2019 14:00:49 | 175 | 520,0 | 75 | 522,0 | 50 | 525,0 | 536,0 | 100 | 538,0 | 300 | 539,0 | 406 |
| 07.01.2019 14:00:49 | 175 | 520,0 | 75 | 522,0 | 50 | 525,0 | 536,0 | 100 | 538,0 | 300 | 539,0 | 406 |
| 07.01.2019 14:00:41 | 175 | 520,0 | 75 | 522,0 | 50 | 525,0 | 536,0 | 100 | 538,0 | 300 | 539,0 | 406 |
| 07.01.2019 14:00:41 | 175 | 520,0 | 75 | 522,0 | 50 | 525,0 | 536,0 | 100 | 538,0 | 300 | 539,0 | 406 |
| 07.01.2019 14:00:14 | 175 | 520,0 | 75 | 522,0 | 50 | 525,0 | 536,0 | 100 | 538,0 | 300 | 539,0 | 406 |
| 07.01.2019 14:00:13 | 175 | 520,0 | 75 | 522,0 | 50 | 525,0 | 536,0 | 100 | 538,0 | 300 | 539,0 | 406 |
| 07.01.2019 14:00:06 | 175 | 520,0 | 75 | 522,0 | 50 | 525,0 | 536,0 | 100 | 538,0 | 300 | 539,0 | 406 |
| 07.01.2019 14:00:06 | 175 | 520,0 | 75 | 522,0 | 50 | 525,0 | 536,0 | 100 | 538,0 | 300 | 539,0 | 406 |
| 07.01.2019 13:58:39 | 175 | 520,0 | 75 | 522,0 | 50 | 525,0 | 536,0 | 100 | 538,0 | 300 | 539,0 | 406 |
| 07.01.2019 13:58:39 | 175 | 520,0 | 75 | 522,0 | 50 | 525,0 | 536,0 | 100 | 538,0 | 300 | 539,0 | 406 |
| 07.01.2019 13:58:35 | 175 | 520,0 | 75 | 522,0 | 50 | 525,0 | 536,0 | 100 | 538,0 | 300 | 539,0 | 406 |
| 07.01.2019 13:58:35 | 175 | 520,0 | 75 | 522,0 | 50 | 525,0 | 536,0 | 100 | 538,0 | 300 | 539,0 | 406 |
| 07.01.2019 13:58:30 | 175 | 520,0 | 75 | 522,0 | 50 | 525,0 | 536,0 | 100 | 538,0 | 300 | 539,0 | 406 |
| 07.01.2019 13:58:30 | 175 | 520,0 | 75 | 522,0 | 50 | 525,0 | 536,0 | 100 | 538,0 | 300 | 539,0 | 406 |
| 07.01.2019 13:58:11 | 175 | 520,0 | 75 | 522,0 | 50 | 525,0 | 536,0 | 100 | 538,0 | 300 | 539,0 | 406 |
| 07.01.2019 13:58:11 | 175 | 520,0 | 75 | 522,0 | 50 | 525,0 | 536,0 | 100 | 538,0 | 300 | 539,0 | 406 |
| 07.01.2019 13:58:01 | 175 | 520,0 | 75 | 522,0 | 50 | 525,0 | 536,0 | 100 | 538,0 | 300 | 539,0 | 406 |
| 07.01.2019 13:58:01 | 175 | 520,0 | 75 | 522,0 | 50 | 525,0 | 536,0 | 100 | 538,0 | 300 | 539,0 | 406 |
| 07.01.2019 13:57:16 | 175 | 520,0 | 75 | 522,0 | 50 | 525,0 | 536,0 | 100 | 538,0 | 300 | 539,0 | 406 |
| 07.01.2019 13:55:54 | 200 | 520,0 | 100 | 522,0 | 50 | 525,0 | 536,0 | 100 | 538,0 | 300 | 539,0 | 406 |
| 07.01.2019 13:55:54 | 200 | 520,0 | 100 | 522,0 | 50 | 525,0 | 536,0 | 100 | 538,0 | 300 | 539,0 | 406 |