RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2019 16:51:40 | 147 | 517,0 | 47 | 518,0 | 25 | 520,0 | 524,0 | 37 | 524,5 | 87 | 536,0 | 112 |
| 03.01.2019 16:51:40 | 147 | 517,0 | 47 | 518,0 | 25 | 520,0 | 524,0 | 37 | 524,5 | 87 | 536,0 | 112 |
| 03.01.2019 16:51:40 | 147 | 517,0 | 47 | 518,0 | 25 | 520,0 | 524,0 | 37 | 524,5 | 87 | 536,0 | 112 |
| 03.01.2019 16:33:44 | 147 | 517,0 | 47 | 518,0 | 25 | 520,0 | 524,0 | 50 | 524,5 | 100 | 536,0 | 125 |
| 03.01.2019 16:33:44 | 147 | 517,0 | 47 | 518,0 | 25 | 520,0 | 524,0 | 50 | 524,5 | 100 | 536,0 | 125 |
| 03.01.2019 16:33:44 | 147 | 517,0 | 47 | 518,0 | 25 | 520,0 | 524,0 | 50 | 524,5 | 100 | 536,0 | 125 |
| 03.01.2019 16:31:34 | 147 | 517,0 | 47 | 518,0 | 25 | 520,0 | 523,5 | 50 | 524,0 | 100 | 524,5 | 150 |
| 03.01.2019 16:31:34 | 147 | 517,0 | 47 | 518,0 | 25 | 520,0 | 523,5 | 50 | 524,0 | 100 | 524,5 | 150 |
| 03.01.2019 15:50:49 | 147 | 517,0 | 47 | 518,0 | 25 | 520,0 | 524,0 | 50 | 524,5 | 100 | 536,0 | 125 |
| 03.01.2019 15:50:49 | 147 | 517,0 | 47 | 518,0 | 25 | 520,0 | 524,0 | 50 | 524,5 | 100 | 536,0 | 125 |
| 03.01.2019 12:50:58 | 147 | 517,0 | 47 | 518,0 | 25 | 520,0 | 524,5 | 50 | 536,0 | 75 | 539,0 | 100 |
| 03.01.2019 12:44:40 | 147 | 517,0 | 47 | 518,0 | 25 | 520,0 | 524,5 | 50 | 536,0 | 75 | 539,0 | 100 |
| 03.01.2019 12:29:11 | 147 | 517,0 | 47 | 518,0 | 25 | 520,0 | 524,5 | 50 | 529,0 | 100 | 536,0 | 125 |
| 03.01.2019 12:26:12 | 147 | 517,0 | 47 | 518,0 | 25 | 520,0 | 524,5 | 50 | 529,0 | 100 | 539,0 | 125 |
| 03.01.2019 12:25:20 | 147 | 517,0 | 47 | 518,0 | 25 | 520,0 | 524,5 | 50 | 529,0 | 100 | 539,5 | 150 |
| 03.01.2019 11:45:43 | 147 | 517,0 | 47 | 518,0 | 25 | 520,0 | 524,5 | 50 | 529,0 | 100 | 539,5 | 150 |
| 03.01.2019 11:33:43 | 72 | 517,5 | 47 | 518,0 | 25 | 520,0 | 524,5 | 50 | 529,0 | 100 | 539,5 | 150 |
| 03.01.2019 11:33:43 | 72 | 517,5 | 47 | 518,0 | 25 | 520,0 | 524,5 | 50 | 529,0 | 100 | 539,5 | 150 |
| 03.01.2019 11:20:19 | 147 | 517,0 | 47 | 517,5 | 22 | 518,0 | 524,5 | 50 | 529,0 | 100 | 539,5 | 150 |
| 03.01.2019 11:20:16 | 147 | 517,0 | 47 | 517,5 | 22 | 518,0 | 524,5 | 50 | 539,5 | 100 | 540,0 | 150 |
| 03.01.2019 11:20:16 | 147 | 517,0 | 47 | 517,5 | 22 | 518,0 | 524,5 | 50 | 539,5 | 100 | 540,0 | 150 |
| 03.01.2019 11:19:52 | 147 | 517,0 | 47 | 517,5 | 22 | 518,0 | 539,5 | 50 | 540,0 | 100 | 547,0 | 150 |
| 03.01.2019 11:19:52 | 147 | 517,0 | 47 | 517,5 | 22 | 518,0 | 539,5 | 50 | 540,0 | 100 | 547,0 | 150 |
| 03.01.2019 11:14:44 | 147 | 517,0 | 47 | 517,5 | 22 | 518,0 | 525,0 | 50 | 539,5 | 100 | 540,0 | 150 |
| 03.01.2019 11:14:44 | 147 | 517,0 | 47 | 517,5 | 22 | 518,0 | 525,0 | 50 | 539,5 | 100 | 540,0 | 150 |
| 03.01.2019 11:12:52 | 147 | 517,0 | 47 | 517,5 | 22 | 518,0 | 539,5 | 50 | 540,0 | 100 | 547,0 | 150 |
| 03.01.2019 11:12:52 | 147 | 517,0 | 47 | 517,5 | 22 | 518,0 | 539,5 | 50 | 540,0 | 100 | 547,0 | 150 |
| 03.01.2019 11:05:29 | 147 | 517,0 | 47 | 517,5 | 22 | 518,0 | 540,0 | 50 | 547,0 | 100 | 548,0 | 175 |
| 03.01.2019 11:05:29 | 147 | 517,0 | 47 | 517,5 | 22 | 518,0 | 540,0 | 50 | 547,0 | 100 | 548,0 | 175 |
| 03.01.2019 11:03:34 | 150 | 515,5 | 125 | 517,0 | 25 | 517,5 | 540,0 | 50 | 547,0 | 100 | 548,0 | 175 |
| 03.01.2019 11:03:34 | 150 | 515,5 | 125 | 517,0 | 25 | 517,5 | 540,0 | 50 | 547,0 | 100 | 548,0 | 175 |
| 03.01.2019 10:57:44 | 145 | 517,0 | 45 | 517,5 | 20 | 520,5 | 540,0 | 50 | 547,0 | 100 | 548,0 | 175 |
| 03.01.2019 10:57:44 | 145 | 517,0 | 45 | 517,5 | 20 | 520,5 | 540,0 | 50 | 547,0 | 100 | 548,0 | 175 |
| 03.01.2019 10:49:52 | 150 | 515,5 | 125 | 517,0 | 25 | 517,5 | 540,0 | 50 | 547,0 | 100 | 548,0 | 175 |
| 03.01.2019 10:49:52 | 150 | 515,5 | 125 | 517,0 | 25 | 517,5 | 540,0 | 50 | 547,0 | 100 | 548,0 | 175 |
| 03.01.2019 10:47:24 | 150 | 515,5 | 125 | 517,0 | 25 | 517,5 | 547,0 | 50 | 548,0 | 125 | 549,0 | 225 |
| 03.01.2019 10:47:24 | 150 | 515,5 | 125 | 517,0 | 25 | 517,5 | 547,0 | 50 | 548,0 | 125 | 549,0 | 225 |
| 03.01.2019 10:41:56 | 150 | 515,5 | 125 | 517,0 | 25 | 517,5 | 548,0 | 75 | 549,0 | 175 | 550,0 | 200 |
| 03.01.2019 10:41:56 | 150 | 515,5 | 125 | 517,0 | 25 | 517,5 | 548,0 | 75 | 549,0 | 175 | 550,0 | 200 |
| 03.01.2019 10:38:12 | 200 | 515,0 | 125 | 515,5 | 100 | 517,0 | 548,0 | 75 | 549,0 | 175 | 550,0 | 200 |
| 03.01.2019 10:32:46 | 175 | 515,0 | 125 | 515,5 | 100 | 517,0 | 548,0 | 75 | 549,0 | 175 | 550,0 | 200 |
| 03.01.2019 10:32:46 | 175 | 515,0 | 125 | 515,5 | 100 | 517,0 | 548,0 | 75 | 549,0 | 175 | 550,0 | 200 |
| 03.01.2019 10:32:35 | 400 | 513,0 | 75 | 515,0 | 25 | 515,5 | 548,0 | 75 | 549,0 | 175 | 550,0 | 200 |
| 03.01.2019 10:31:26 | 400 | 513,0 | 75 | 515,0 | 25 | 515,5 | 548,0 | 75 | 549,0 | 175 | 550,0 | 200 |
| 03.01.2019 10:31:26 | 400 | 513,0 | 75 | 515,0 | 25 | 515,5 | 548,0 | 75 | 549,0 | 175 | 550,0 | 200 |
| 03.01.2019 10:29:33 | 400 | 513,0 | 75 | 515,0 | 25 | 515,5 | 549,0 | 100 | 550,0 | 125 | 557,0 | 175 |
| 03.01.2019 10:29:33 | 400 | 513,0 | 75 | 515,0 | 25 | 515,5 | 549,0 | 100 | 550,0 | 125 | 557,0 | 175 |
| 03.01.2019 10:28:13 | 400 | 513,0 | 75 | 515,0 | 25 | 515,5 | 549,0 | 100 | 550,0 | 125 | 557,0 | 175 |
| 03.01.2019 10:28:13 | 400 | 513,0 | 75 | 515,0 | 25 | 515,5 | 549,0 | 100 | 550,0 | 125 | 557,0 | 175 |
| 03.01.2019 10:27:22 | 400 | 513,0 | 75 | 515,0 | 25 | 515,5 | 524,0 | 95 | 549,0 | 195 | 550,0 | 220 |