RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2019 16:46:39 | 100 | 515,0 | 75 | 516,0 | 50 | 517,0 | 525,0 | 25 | 527,5 | 75 | 528,0 | 143 |
| 02.01.2019 16:41:28 | 100 | 515,0 | 75 | 516,0 | 50 | 517,0 | 525,0 | 25 | 528,0 | 93 | 531,5 | 143 |
| 02.01.2019 16:41:28 | 100 | 515,0 | 75 | 516,0 | 50 | 517,0 | 525,0 | 25 | 528,0 | 93 | 531,5 | 143 |
| 02.01.2019 16:41:28 | 100 | 515,0 | 75 | 516,0 | 50 | 517,0 | 525,0 | 25 | 528,0 | 93 | 531,5 | 143 |
| 02.01.2019 16:26:20 | 100 | 515,0 | 75 | 516,0 | 50 | 517,0 | 525,0 | 100 | 528,0 | 168 | 531,5 | 218 |
| 02.01.2019 16:26:20 | 100 | 515,0 | 75 | 516,0 | 50 | 517,0 | 525,0 | 100 | 528,0 | 168 | 531,5 | 218 |
| 02.01.2019 16:26:11 | 100 | 515,0 | 75 | 516,0 | 50 | 517,0 | 524,5 | 25 | 525,0 | 125 | 528,0 | 193 |
| 02.01.2019 16:06:42 | 100 | 515,0 | 75 | 516,0 | 50 | 517,0 | 524,5 | 25 | 525,0 | 125 | 527,0 | 150 |
| 02.01.2019 15:55:17 | 100 | 515,0 | 75 | 516,0 | 50 | 517,0 | 524,5 | 25 | 525,0 | 125 | 526,0 | 130 |
| 02.01.2019 15:54:33 | 100 | 515,0 | 75 | 516,0 | 50 | 517,0 | 524,5 | 25 | 525,0 | 125 | 526,0 | 130 |
| 02.01.2019 15:54:33 | 100 | 515,0 | 75 | 516,0 | 50 | 517,0 | 524,5 | 25 | 525,0 | 125 | 526,0 | 130 |
| 02.01.2019 15:38:58 | 100 | 515,0 | 75 | 516,0 | 50 | 517,0 | 525,0 | 100 | 526,0 | 105 | 527,0 | 130 |
| 02.01.2019 15:38:58 | 100 | 515,0 | 75 | 516,0 | 50 | 517,0 | 525,0 | 100 | 526,0 | 105 | 527,0 | 130 |
| 02.01.2019 15:00:30 | 100 | 515,0 | 75 | 516,0 | 50 | 517,0 | 520,0 | 50 | 525,0 | 150 | 526,0 | 155 |
| 02.01.2019 15:00:30 | 100 | 515,0 | 75 | 516,0 | 50 | 517,0 | 520,0 | 50 | 525,0 | 150 | 526,0 | 155 |
| 02.01.2019 14:59:34 | 100 | 515,0 | 75 | 516,0 | 50 | 517,0 | 520,0 | 50 | 525,0 | 150 | 526,0 | 155 |
| 02.01.2019 14:59:34 | 100 | 515,0 | 75 | 516,0 | 50 | 517,0 | 520,0 | 50 | 525,0 | 150 | 526,0 | 155 |
| 02.01.2019 13:35:40 | 100 | 515,0 | 75 | 516,0 | 50 | 517,0 | 520,0 | 50 | 525,0 | 150 | 526,0 | 155 |
| 02.01.2019 13:35:40 | 100 | 515,0 | 75 | 516,0 | 50 | 517,0 | 520,0 | 50 | 525,0 | 150 | 526,0 | 155 |
| 02.01.2019 13:08:50 | 100 | 515,0 | 75 | 516,0 | 50 | 517,0 | 525,0 | 100 | 526,0 | 105 | 527,0 | 130 |
| 02.01.2019 13:08:50 | 100 | 515,0 | 75 | 516,0 | 50 | 517,0 | 525,0 | 100 | 526,0 | 105 | 527,0 | 130 |
| 02.01.2019 12:45:01 | 75 | 512,5 | 50 | 515,0 | 25 | 516,0 | 525,0 | 100 | 526,0 | 105 | 527,0 | 130 |
| 02.01.2019 12:45:01 | 75 | 512,5 | 50 | 515,0 | 25 | 516,0 | 525,0 | 100 | 526,0 | 105 | 527,0 | 130 |
| 02.01.2019 12:32:30 | 75 | 512,5 | 50 | 515,0 | 25 | 516,0 | 526,0 | 5 | 527,0 | 30 | 528,0 | 98 |
| 02.01.2019 12:32:30 | 75 | 512,5 | 50 | 515,0 | 25 | 516,0 | 526,0 | 5 | 527,0 | 30 | 528,0 | 98 |
| 02.01.2019 12:31:01 | 75 | 512,5 | 50 | 515,0 | 25 | 516,0 | 527,0 | 25 | 528,0 | 93 | 531,5 | 143 |
| 02.01.2019 12:31:01 | 75 | 512,5 | 50 | 515,0 | 25 | 516,0 | 527,0 | 25 | 528,0 | 93 | 531,5 | 143 |
| 02.01.2019 12:30:34 | 75 | 512,5 | 50 | 515,0 | 25 | 516,0 | 520,0 | 5 | 527,0 | 30 | 528,0 | 98 |
| 02.01.2019 12:30:34 | 75 | 512,5 | 50 | 515,0 | 25 | 516,0 | 520,0 | 5 | 527,0 | 30 | 528,0 | 98 |
| 02.01.2019 12:30:34 | 75 | 512,5 | 50 | 515,0 | 25 | 516,0 | 527,0 | 25 | 528,0 | 93 | 531,5 | 143 |
| 02.01.2019 12:30:34 | 75 | 512,5 | 50 | 515,0 | 25 | 516,0 | 527,0 | 25 | 528,0 | 93 | 531,5 | 143 |
| 02.01.2019 12:30:34 | 75 | 512,5 | 50 | 515,0 | 25 | 516,0 | 527,0 | 25 | 528,0 | 93 | 531,5 | 143 |
| 02.01.2019 12:30:34 | 70 | 515,0 | 45 | 516,0 | 20 | 520,0 | 527,0 | 25 | 528,0 | 93 | 531,5 | 143 |
| 02.01.2019 12:30:34 | 70 | 515,0 | 45 | 516,0 | 20 | 520,0 | 527,0 | 25 | 528,0 | 93 | 531,5 | 143 |
| 02.01.2019 12:30:34 | 70 | 515,0 | 45 | 516,0 | 20 | 520,0 | 527,0 | 25 | 528,0 | 93 | 531,5 | 143 |
| 02.01.2019 12:30:14 | 95 | 516,0 | 70 | 520,0 | 50 | 523,0 | 527,0 | 25 | 528,0 | 93 | 531,5 | 143 |
| 02.01.2019 12:29:53 | 95 | 516,0 | 70 | 520,0 | 50 | 523,0 | 527,0 | 25 | 528,0 | 93 | 529,5 | 168 |
| 02.01.2019 12:29:48 | 95 | 516,0 | 70 | 520,0 | 50 | 523,0 | 527,0 | 25 | 528,0 | 93 | 529,5 | 168 |
| 02.01.2019 12:03:28 | 95 | 516,0 | 70 | 520,0 | 50 | 523,0 | 527,0 | 25 | 528,0 | 93 | 529,5 | 168 |
| 02.01.2019 12:03:23 | 95 | 516,0 | 70 | 520,0 | 50 | 523,0 | 527,0 | 25 | 528,0 | 93 | 529,5 | 168 |
| 02.01.2019 12:03:23 | 95 | 516,0 | 70 | 520,0 | 50 | 523,0 | 527,0 | 25 | 528,0 | 93 | 529,5 | 168 |
| 02.01.2019 12:00:21 | 95 | 516,0 | 70 | 520,0 | 50 | 523,0 | 527,0 | 25 | 528,0 | 93 | 529,5 | 168 |
| 02.01.2019 12:00:21 | 95 | 516,0 | 70 | 520,0 | 50 | 523,0 | 527,0 | 25 | 528,0 | 93 | 529,5 | 168 |
| 02.01.2019 12:00:16 | 95 | 516,0 | 70 | 520,0 | 50 | 523,0 | 527,0 | 25 | 528,0 | 93 | 529,5 | 168 |
| 02.01.2019 12:00:16 | 95 | 516,0 | 70 | 520,0 | 50 | 523,0 | 527,0 | 25 | 528,0 | 93 | 529,5 | 168 |
| 02.01.2019 12:00:12 | 95 | 516,0 | 70 | 520,0 | 50 | 523,0 | 527,0 | 25 | 528,0 | 93 | 529,5 | 168 |
| 02.01.2019 11:49:40 | 95 | 516,0 | 70 | 520,0 | 50 | 523,0 | 527,0 | 25 | 528,0 | 93 | 529,5 | 168 |
| 02.01.2019 11:49:40 | 95 | 516,0 | 70 | 520,0 | 50 | 523,0 | 527,0 | 25 | 528,0 | 93 | 529,5 | 168 |
| 02.01.2019 11:49:11 | 95 | 516,0 | 70 | 520,0 | 50 | 523,0 | 528,0 | 68 | 529,5 | 143 | 531,5 | 193 |
| 02.01.2019 11:49:01 | 95 | 516,0 | 70 | 520,0 | 50 | 523,0 | 528,0 | 68 | 529,5 | 143 | 530,0 | 168 |