RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2018 16:37:46 | 454 | 520,0 | 250 | 521,0 | 25 | 521,5 | 524,0 | 3 | 526,5 | 103 | 530,0 | 143 |
| 21.12.2018 16:37:46 | 454 | 520,0 | 250 | 521,0 | 25 | 521,5 | 524,0 | 3 | 526,5 | 103 | 530,0 | 143 |
| 21.12.2018 16:37:46 | 454 | 520,0 | 250 | 521,0 | 25 | 521,5 | 524,0 | 3 | 526,5 | 103 | 530,0 | 143 |
| 21.12.2018 16:34:00 | 454 | 520,0 | 250 | 521,0 | 25 | 521,5 | 524,0 | 28 | 526,5 | 128 | 530,0 | 168 |
| 21.12.2018 16:34:00 | 454 | 520,0 | 250 | 521,0 | 25 | 521,5 | 524,0 | 28 | 526,5 | 128 | 530,0 | 168 |
| 21.12.2018 16:16:58 | 454 | 518,0 | 429 | 520,0 | 225 | 521,0 | 524,0 | 28 | 526,5 | 128 | 530,0 | 168 |
| 21.12.2018 16:16:58 | 454 | 518,0 | 429 | 520,0 | 225 | 521,0 | 524,0 | 28 | 526,5 | 128 | 530,0 | 168 |
| 21.12.2018 16:16:58 | 454 | 518,0 | 429 | 520,0 | 225 | 521,0 | 524,0 | 28 | 526,5 | 128 | 530,0 | 168 |
| 21.12.2018 16:16:34 | 454 | 518,0 | 429 | 520,0 | 225 | 521,0 | 524,0 | 38 | 526,5 | 138 | 530,0 | 178 |
| 21.12.2018 16:16:34 | 454 | 518,0 | 429 | 520,0 | 225 | 521,0 | 524,0 | 38 | 526,5 | 138 | 530,0 | 178 |
| 21.12.2018 16:13:15 | 439 | 520,0 | 235 | 521,0 | 10 | 523,0 | 524,0 | 38 | 526,5 | 138 | 530,0 | 178 |
| 21.12.2018 16:11:06 | 239 | 520,0 | 35 | 521,0 | 10 | 523,0 | 524,0 | 38 | 526,5 | 138 | 530,0 | 178 |
| 21.12.2018 16:06:40 | 239 | 520,0 | 35 | 521,0 | 10 | 523,0 | 524,0 | 38 | 526,0 | 138 | 526,5 | 238 |
| 21.12.2018 16:06:40 | 239 | 520,0 | 35 | 521,0 | 10 | 523,0 | 524,0 | 38 | 526,0 | 138 | 526,5 | 238 |
| 21.12.2018 16:06:40 | 239 | 520,0 | 35 | 521,0 | 10 | 523,0 | 524,0 | 38 | 526,0 | 138 | 526,5 | 238 |
| 21.12.2018 15:14:26 | 239 | 520,0 | 35 | 521,0 | 10 | 523,0 | 524,0 | 63 | 526,0 | 163 | 526,5 | 263 |
| 21.12.2018 15:14:26 | 239 | 520,0 | 35 | 521,0 | 10 | 523,0 | 524,0 | 63 | 526,0 | 163 | 526,5 | 263 |
| 21.12.2018 14:59:12 | 254 | 518,0 | 229 | 520,0 | 25 | 521,0 | 524,0 | 63 | 526,0 | 163 | 526,5 | 263 |
| 21.12.2018 14:42:09 | 254 | 518,0 | 229 | 520,0 | 25 | 521,0 | 524,0 | 63 | 526,0 | 163 | 526,5 | 263 |
| 21.12.2018 14:42:09 | 254 | 518,0 | 229 | 520,0 | 25 | 521,0 | 524,0 | 63 | 526,0 | 163 | 526,5 | 263 |
| 21.12.2018 14:42:09 | 254 | 518,0 | 229 | 520,0 | 25 | 521,0 | 524,0 | 63 | 526,0 | 163 | 526,5 | 263 |
| 21.12.2018 14:24:46 | 254 | 518,0 | 229 | 520,0 | 25 | 521,0 | 524,0 | 75 | 526,0 | 175 | 526,5 | 275 |
| 21.12.2018 13:46:54 | 254 | 518,0 | 229 | 520,0 | 25 | 521,0 | 524,0 | 75 | 525,5 | 100 | 526,0 | 200 |
| 21.12.2018 13:46:54 | 254 | 518,0 | 229 | 520,0 | 25 | 521,0 | 524,0 | 75 | 525,5 | 100 | 526,0 | 200 |
| 21.12.2018 13:44:23 | 254 | 518,0 | 229 | 520,0 | 25 | 521,0 | 524,0 | 75 | 525,5 | 100 | 526,0 | 200 |
| 21.12.2018 13:21:41 | 229 | 518,0 | 204 | 520,0 | 25 | 521,0 | 524,0 | 75 | 525,5 | 100 | 526,0 | 200 |
| 21.12.2018 13:03:58 | 229 | 518,0 | 204 | 520,0 | 25 | 521,0 | 524,0 | 75 | 525,5 | 100 | 526,0 | 200 |
| 21.12.2018 13:00:27 | 129 | 518,0 | 104 | 520,0 | 25 | 521,0 | 524,0 | 75 | 525,5 | 100 | 526,0 | 200 |
| 21.12.2018 13:00:27 | 129 | 518,0 | 104 | 520,0 | 25 | 521,0 | 524,0 | 75 | 525,5 | 100 | 526,0 | 200 |
| 21.12.2018 13:00:06 | 139 | 517,0 | 104 | 518,0 | 79 | 520,0 | 524,0 | 75 | 525,5 | 100 | 526,0 | 200 |
| 21.12.2018 13:00:06 | 139 | 517,0 | 104 | 518,0 | 79 | 520,0 | 524,0 | 75 | 525,5 | 100 | 526,0 | 200 |
| 21.12.2018 12:59:22 | 139 | 517,0 | 104 | 518,0 | 79 | 520,0 | 525,5 | 25 | 526,0 | 125 | 526,5 | 225 |
| 21.12.2018 12:59:22 | 139 | 517,0 | 104 | 518,0 | 79 | 520,0 | 525,5 | 25 | 526,0 | 125 | 526,5 | 225 |
| 21.12.2018 12:35:42 | 89 | 517,0 | 54 | 518,0 | 29 | 520,0 | 525,5 | 25 | 526,0 | 125 | 526,5 | 225 |
| 21.12.2018 12:30:25 | 89 | 517,0 | 54 | 518,0 | 29 | 520,0 | 525,5 | 25 | 526,0 | 125 | 526,5 | 225 |
| 21.12.2018 12:30:25 | 89 | 517,0 | 54 | 518,0 | 29 | 520,0 | 525,5 | 25 | 526,0 | 125 | 526,5 | 225 |
| 21.12.2018 12:20:13 | 89 | 517,0 | 54 | 518,0 | 29 | 520,0 | 523,0 | 25 | 525,5 | 50 | 526,0 | 150 |
| 21.12.2018 12:20:13 | 89 | 517,0 | 54 | 518,0 | 29 | 520,0 | 523,0 | 25 | 525,5 | 50 | 526,0 | 150 |
| 21.12.2018 12:20:13 | 89 | 517,0 | 54 | 518,0 | 29 | 520,0 | 525,5 | 25 | 526,0 | 125 | 526,5 | 225 |
| 21.12.2018 12:20:13 | 89 | 517,0 | 54 | 518,0 | 29 | 520,0 | 525,5 | 25 | 526,0 | 125 | 526,5 | 225 |
| 21.12.2018 12:20:13 | 89 | 517,0 | 54 | 518,0 | 29 | 520,0 | 525,5 | 25 | 526,0 | 125 | 526,5 | 225 |
| 21.12.2018 12:17:24 | 79 | 518,0 | 54 | 520,0 | 25 | 523,0 | 525,5 | 25 | 526,0 | 125 | 526,5 | 225 |
| 21.12.2018 12:17:24 | 79 | 518,0 | 54 | 520,0 | 25 | 523,0 | 525,5 | 25 | 526,0 | 125 | 526,5 | 225 |
| 21.12.2018 12:17:16 | 79 | 518,0 | 54 | 520,0 | 25 | 523,0 | 525,0 | 25 | 525,5 | 50 | 526,0 | 150 |
| 21.12.2018 12:17:15 | 79 | 518,0 | 54 | 520,0 | 25 | 523,0 | 525,0 | 25 | 525,5 | 50 | 526,0 | 150 |
| 21.12.2018 12:08:21 | 79 | 518,0 | 54 | 520,0 | 25 | 523,0 | 525,0 | 25 | 526,0 | 125 | 526,5 | 225 |
| 21.12.2018 12:08:21 | 79 | 518,0 | 54 | 520,0 | 25 | 523,0 | 525,0 | 25 | 526,0 | 125 | 526,5 | 225 |
| 21.12.2018 11:53:39 | 79 | 518,0 | 54 | 520,0 | 25 | 523,0 | 526,0 | 100 | 526,5 | 200 | 527,0 | 300 |
| 21.12.2018 11:53:39 | 79 | 518,0 | 54 | 520,0 | 25 | 523,0 | 526,0 | 100 | 526,5 | 200 | 527,0 | 300 |
| 21.12.2018 11:45:09 | 79 | 517,0 | 54 | 518,0 | 29 | 520,0 | 526,0 | 100 | 526,5 | 200 | 527,0 | 300 |