RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2018 16:53:32 | 71 | 520,5 | 46 | 525,0 | 1 | 528,0 | 530,0 | 50 | 535,0 | 150 | 539,0 | 250 |
| 20.12.2018 16:53:32 | 71 | 520,5 | 46 | 525,0 | 1 | 528,0 | 530,0 | 50 | 535,0 | 150 | 539,0 | 250 |
| 20.12.2018 16:49:47 | 71 | 520,5 | 46 | 525,0 | 1 | 528,0 | 530,0 | 50 | 535,0 | 150 | 539,0 | 250 |
| 20.12.2018 16:49:47 | 71 | 520,5 | 46 | 525,0 | 1 | 528,0 | 530,0 | 50 | 535,0 | 150 | 539,0 | 250 |
| 20.12.2018 16:43:49 | 71 | 520,5 | 46 | 525,0 | 1 | 528,0 | 530,0 | 50 | 535,0 | 150 | 539,0 | 250 |
| 20.12.2018 16:43:48 | 71 | 520,5 | 46 | 525,0 | 1 | 528,0 | 530,0 | 50 | 535,0 | 150 | 539,0 | 250 |
| 20.12.2018 16:19:50 | 71 | 520,5 | 46 | 525,0 | 1 | 528,0 | 530,0 | 50 | 535,0 | 150 | 539,0 | 250 |
| 20.12.2018 16:19:49 | 71 | 520,5 | 46 | 525,0 | 1 | 528,0 | 530,0 | 50 | 535,0 | 150 | 539,0 | 250 |
| 20.12.2018 16:15:27 | 71 | 520,5 | 46 | 525,0 | 1 | 528,0 | 530,0 | 50 | 535,0 | 150 | 539,0 | 250 |
| 20.12.2018 16:15:26 | 71 | 520,5 | 46 | 525,0 | 1 | 528,0 | 530,0 | 50 | 535,0 | 150 | 539,0 | 250 |
| 20.12.2018 16:15:18 | 71 | 520,5 | 46 | 525,0 | 1 | 528,0 | 530,0 | 50 | 535,0 | 150 | 539,0 | 250 |
| 20.12.2018 16:15:18 | 71 | 520,5 | 46 | 525,0 | 1 | 528,0 | 530,0 | 50 | 535,0 | 150 | 539,0 | 250 |
| 20.12.2018 16:13:46 | 71 | 520,5 | 46 | 525,0 | 1 | 528,0 | 530,0 | 50 | 535,0 | 150 | 539,0 | 250 |
| 20.12.2018 16:13:46 | 71 | 520,5 | 46 | 525,0 | 1 | 528,0 | 530,0 | 50 | 535,0 | 150 | 539,0 | 250 |
| 20.12.2018 16:12:19 | 71 | 520,5 | 46 | 525,0 | 1 | 528,0 | 530,0 | 50 | 535,0 | 150 | 539,0 | 250 |
| 20.12.2018 16:12:17 | 71 | 520,5 | 46 | 525,0 | 1 | 528,0 | 530,0 | 50 | 535,0 | 150 | 539,0 | 250 |
| 20.12.2018 16:11:33 | 71 | 520,5 | 46 | 525,0 | 1 | 528,0 | 530,0 | 50 | 535,0 | 150 | 539,0 | 250 |
| 20.12.2018 16:11:33 | 71 | 520,5 | 46 | 525,0 | 1 | 528,0 | 530,0 | 50 | 535,0 | 150 | 539,0 | 250 |
| 20.12.2018 16:11:08 | 71 | 520,5 | 46 | 525,0 | 1 | 528,0 | 530,0 | 50 | 535,0 | 150 | 539,0 | 250 |
| 20.12.2018 16:11:08 | 71 | 520,5 | 46 | 525,0 | 1 | 528,0 | 530,0 | 50 | 535,0 | 150 | 539,0 | 250 |
| 20.12.2018 16:03:56 | 71 | 520,5 | 46 | 525,0 | 1 | 528,0 | 530,0 | 50 | 535,0 | 150 | 539,0 | 250 |
| 20.12.2018 16:03:55 | 146 | 511,5 | 46 | 525,0 | 1 | 528,0 | 530,0 | 50 | 535,0 | 150 | 539,0 | 250 |
| 20.12.2018 16:03:55 | 146 | 511,5 | 46 | 525,0 | 1 | 528,0 | 530,0 | 50 | 535,0 | 150 | 539,0 | 250 |
| 20.12.2018 16:03:18 | 146 | 511,5 | 46 | 525,0 | 1 | 528,0 | 530,0 | 25 | 535,0 | 125 | 539,0 | 225 |
| 20.12.2018 16:03:18 | 186 | 511,0 | 46 | 525,0 | 1 | 528,0 | 530,0 | 25 | 535,0 | 125 | 539,0 | 225 |
| 20.12.2018 16:01:35 | 146 | 512,0 | 46 | 525,0 | 1 | 528,0 | 530,0 | 25 | 535,0 | 125 | 539,0 | 225 |
| 20.12.2018 15:59:38 | 146 | 512,0 | 46 | 525,0 | 1 | 528,0 | 530,0 | 25 | 535,0 | 150 | 539,0 | 250 |
| 20.12.2018 15:59:38 | 186 | 511,0 | 46 | 525,0 | 1 | 528,0 | 530,0 | 25 | 535,0 | 150 | 539,0 | 250 |
| 20.12.2018 15:59:32 | 146 | 512,5 | 46 | 525,0 | 1 | 528,0 | 530,0 | 25 | 535,0 | 150 | 539,0 | 250 |
| 20.12.2018 15:59:31 | 186 | 511,0 | 46 | 525,0 | 1 | 528,0 | 530,0 | 25 | 535,0 | 150 | 539,0 | 250 |
| 20.12.2018 15:55:40 | 146 | 512,0 | 46 | 525,0 | 1 | 528,0 | 530,0 | 25 | 535,0 | 150 | 539,0 | 250 |
| 20.12.2018 15:55:02 | 71 | 525,0 | 26 | 525,5 | 1 | 528,0 | 530,0 | 25 | 535,0 | 150 | 539,0 | 250 |
| 20.12.2018 15:55:02 | 71 | 525,0 | 26 | 525,5 | 1 | 528,0 | 530,0 | 25 | 535,0 | 150 | 539,0 | 250 |
| 20.12.2018 15:52:18 | 71 | 525,0 | 26 | 525,5 | 1 | 528,0 | 530,0 | 25 | 535,0 | 150 | 539,0 | 250 |
| 20.12.2018 15:52:18 | 71 | 525,0 | 26 | 525,5 | 1 | 528,0 | 530,0 | 25 | 535,0 | 150 | 539,0 | 250 |
| 20.12.2018 15:52:15 | 71 | 525,0 | 26 | 525,5 | 1 | 528,0 | 530,0 | 25 | 535,0 | 150 | 539,0 | 250 |
| 20.12.2018 15:52:15 | 71 | 525,0 | 26 | 525,5 | 1 | 528,0 | 530,0 | 25 | 535,0 | 150 | 539,0 | 250 |
| 20.12.2018 15:52:05 | 71 | 525,0 | 26 | 525,5 | 1 | 528,0 | 535,0 | 125 | 539,0 | 225 | 549,0 | 250 |
| 20.12.2018 15:52:05 | 71 | 525,0 | 26 | 525,5 | 1 | 528,0 | 535,0 | 125 | 539,0 | 225 | 549,0 | 250 |
| 20.12.2018 15:52:05 | 71 | 525,0 | 26 | 525,5 | 1 | 528,0 | 535,0 | 125 | 539,0 | 225 | 549,0 | 250 |
| 20.12.2018 15:47:32 | 96 | 525,0 | 51 | 525,5 | 26 | 528,0 | 535,0 | 125 | 539,0 | 225 | 549,0 | 250 |
| 20.12.2018 15:47:32 | 96 | 525,0 | 51 | 525,5 | 26 | 528,0 | 535,0 | 125 | 539,0 | 225 | 549,0 | 250 |
| 20.12.2018 15:46:56 | 96 | 525,0 | 51 | 525,5 | 26 | 528,0 | 535,0 | 125 | 539,0 | 225 | 549,0 | 250 |
| 20.12.2018 15:46:56 | 96 | 525,0 | 51 | 525,5 | 26 | 528,0 | 535,0 | 125 | 539,0 | 225 | 549,0 | 250 |
| 20.12.2018 15:46:52 | 96 | 525,0 | 51 | 525,5 | 26 | 528,0 | 535,0 | 125 | 539,0 | 225 | 549,0 | 250 |
| 20.12.2018 15:46:52 | 96 | 525,0 | 51 | 525,5 | 26 | 528,0 | 535,0 | 125 | 539,0 | 225 | 549,0 | 250 |
| 20.12.2018 15:45:47 | 96 | 525,0 | 51 | 525,5 | 26 | 528,0 | 535,0 | 125 | 539,0 | 225 | 549,0 | 250 |
| 20.12.2018 15:45:47 | 96 | 525,0 | 51 | 525,5 | 26 | 528,0 | 535,0 | 125 | 539,0 | 225 | 549,0 | 250 |
| 20.12.2018 15:45:47 | 96 | 525,0 | 51 | 525,5 | 26 | 528,0 | 535,0 | 125 | 539,0 | 225 | 549,0 | 250 |
| 20.12.2018 15:43:59 | 96 | 525,0 | 51 | 525,5 | 26 | 528,0 | 530,0 | 100 | 535,0 | 225 | 539,0 | 325 |