RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2018 16:00:47 | 93 | 533,0 | 75 | 533,5 | 25 | 534,0 | 539,5 | 50 | 540,0 | 1 050 | 548,0 | 1 100 |
| 19.12.2018 15:03:18 | 93 | 533,0 | 75 | 533,5 | 25 | 534,0 | 539,5 | 50 | 540,0 | 1 050 | 548,0 | 1 100 |
| 19.12.2018 15:00:37 | 68 | 532,5 | 43 | 533,0 | 25 | 534,0 | 539,5 | 50 | 540,0 | 1 050 | 548,0 | 1 100 |
| 19.12.2018 15:00:37 | 68 | 532,5 | 43 | 533,0 | 25 | 534,0 | 539,5 | 50 | 540,0 | 1 050 | 548,0 | 1 100 |
| 19.12.2018 14:59:15 | 68 | 532,0 | 43 | 532,5 | 18 | 533,0 | 539,5 | 50 | 540,0 | 1 050 | 548,0 | 1 100 |
| 19.12.2018 14:54:43 | 93 | 532,0 | 43 | 532,5 | 18 | 533,0 | 539,5 | 50 | 540,0 | 1 050 | 548,0 | 1 100 |
| 19.12.2018 14:53:54 | 93 | 531,5 | 68 | 532,0 | 18 | 533,0 | 539,5 | 50 | 540,0 | 1 050 | 548,0 | 1 100 |
| 19.12.2018 14:53:54 | 93 | 531,5 | 68 | 532,0 | 18 | 533,0 | 539,5 | 50 | 540,0 | 1 050 | 548,0 | 1 100 |
| 19.12.2018 14:49:25 | 100 | 531,0 | 75 | 531,5 | 50 | 532,0 | 539,5 | 50 | 540,0 | 1 050 | 548,0 | 1 100 |
| 19.12.2018 14:49:25 | 100 | 531,0 | 75 | 531,5 | 50 | 532,0 | 539,5 | 50 | 540,0 | 1 050 | 548,0 | 1 100 |
| 19.12.2018 13:58:12 | 100 | 531,0 | 75 | 531,5 | 50 | 532,0 | 539,0 | 175 | 539,5 | 225 | 540,0 | 1 225 |
| 19.12.2018 13:58:12 | 100 | 531,0 | 75 | 531,5 | 50 | 532,0 | 539,0 | 175 | 539,5 | 225 | 540,0 | 1 225 |
| 19.12.2018 13:56:28 | 125 | 531,5 | 100 | 532,0 | 50 | 532,5 | 539,0 | 175 | 539,5 | 225 | 540,0 | 1 225 |
| 19.12.2018 13:56:28 | 125 | 531,5 | 100 | 532,0 | 50 | 532,5 | 539,0 | 175 | 539,5 | 225 | 540,0 | 1 225 |
| 19.12.2018 13:55:31 | 125 | 532,0 | 75 | 532,5 | 25 | 533,0 | 539,0 | 175 | 539,5 | 225 | 540,0 | 1 225 |
| 19.12.2018 13:55:31 | 125 | 532,0 | 75 | 532,5 | 25 | 533,0 | 539,0 | 175 | 539,5 | 225 | 540,0 | 1 225 |
| 19.12.2018 13:13:10 | 125 | 531,5 | 100 | 532,0 | 50 | 532,5 | 539,0 | 175 | 539,5 | 225 | 540,0 | 1 225 |
| 19.12.2018 13:13:10 | 125 | 531,5 | 100 | 532,0 | 50 | 532,5 | 539,0 | 175 | 539,5 | 225 | 540,0 | 1 225 |
| 19.12.2018 12:11:47 | 100 | 531,0 | 75 | 531,5 | 50 | 532,0 | 539,0 | 175 | 539,5 | 225 | 540,0 | 1 225 |
| 19.12.2018 12:11:47 | 100 | 531,0 | 75 | 531,5 | 50 | 532,0 | 539,0 | 175 | 539,5 | 225 | 540,0 | 1 225 |
| 19.12.2018 11:52:44 | 100 | 531,0 | 75 | 531,5 | 50 | 532,0 | 535,0 | 39 | 539,0 | 214 | 539,5 | 264 |
| 19.12.2018 11:52:44 | 100 | 531,0 | 75 | 531,5 | 50 | 532,0 | 535,0 | 39 | 539,0 | 214 | 539,5 | 264 |
| 19.12.2018 11:52:44 | 100 | 531,0 | 75 | 531,5 | 50 | 532,0 | 535,0 | 39 | 539,0 | 214 | 539,5 | 264 |
| 19.12.2018 11:38:48 | 100 | 531,0 | 75 | 531,5 | 50 | 532,0 | 535,0 | 50 | 539,0 | 225 | 539,5 | 275 |
| 19.12.2018 11:37:48 | 100 | 531,0 | 75 | 531,5 | 50 | 532,0 | 535,0 | 50 | 539,0 | 225 | 539,5 | 275 |
| 19.12.2018 11:37:48 | 100 | 531,0 | 75 | 531,5 | 50 | 532,0 | 535,0 | 50 | 539,0 | 225 | 539,5 | 275 |
| 19.12.2018 11:37:27 | 75 | 531,0 | 50 | 531,5 | 25 | 532,0 | 535,0 | 50 | 539,0 | 225 | 539,5 | 275 |
| 19.12.2018 11:37:27 | 75 | 531,0 | 50 | 531,5 | 25 | 532,0 | 535,0 | 50 | 539,0 | 225 | 539,5 | 275 |
| 19.12.2018 11:37:12 | 150 | 530,0 | 50 | 531,0 | 25 | 531,5 | 535,0 | 50 | 539,0 | 225 | 539,5 | 275 |
| 19.12.2018 11:14:31 | 175 | 530,0 | 75 | 531,0 | 25 | 531,5 | 535,0 | 50 | 539,0 | 225 | 539,5 | 275 |
| 19.12.2018 11:14:31 | 175 | 530,0 | 75 | 531,0 | 25 | 531,5 | 535,0 | 50 | 539,0 | 225 | 539,5 | 275 |
| 19.12.2018 10:59:23 | 125 | 531,0 | 75 | 531,5 | 50 | 532,0 | 535,0 | 50 | 539,0 | 225 | 539,5 | 275 |
| 19.12.2018 10:55:34 | 200 | 530,0 | 100 | 531,0 | 50 | 532,0 | 535,0 | 50 | 539,0 | 225 | 539,5 | 275 |
| 19.12.2018 10:55:34 | 200 | 530,0 | 100 | 531,0 | 50 | 532,0 | 535,0 | 50 | 539,0 | 225 | 539,5 | 275 |
| 19.12.2018 10:53:12 | 151 | 529,0 | 150 | 530,0 | 50 | 531,0 | 535,0 | 50 | 539,0 | 225 | 539,5 | 275 |
| 19.12.2018 10:47:45 | 175 | 530,0 | 75 | 530,5 | 50 | 531,0 | 535,0 | 50 | 539,0 | 225 | 539,5 | 275 |
| 19.12.2018 10:47:45 | 175 | 530,0 | 75 | 530,5 | 50 | 531,0 | 535,0 | 50 | 539,0 | 225 | 539,5 | 275 |
| 19.12.2018 10:44:26 | 150 | 530,0 | 50 | 530,5 | 25 | 531,0 | 535,0 | 50 | 539,0 | 225 | 539,5 | 275 |
| 19.12.2018 10:43:08 | 126 | 529,0 | 125 | 530,0 | 25 | 531,0 | 535,0 | 50 | 539,0 | 225 | 539,5 | 275 |
| 19.12.2018 10:43:08 | 126 | 529,0 | 125 | 530,0 | 25 | 531,0 | 535,0 | 50 | 539,0 | 225 | 539,5 | 275 |
| 19.12.2018 10:28:35 | 126 | 528,5 | 101 | 529,0 | 100 | 530,0 | 535,0 | 50 | 539,0 | 225 | 539,5 | 275 |
| 19.12.2018 10:28:35 | 126 | 528,5 | 101 | 529,0 | 100 | 530,0 | 535,0 | 50 | 539,0 | 225 | 539,5 | 275 |
| 19.12.2018 10:25:11 | 101 | 528,5 | 76 | 529,0 | 75 | 530,0 | 535,0 | 50 | 539,0 | 225 | 539,5 | 275 |
| 19.12.2018 10:25:11 | 101 | 528,5 | 76 | 529,0 | 75 | 530,0 | 535,0 | 50 | 539,0 | 225 | 539,5 | 275 |
| 19.12.2018 10:23:24 | 51 | 528,5 | 26 | 529,0 | 25 | 530,0 | 535,0 | 50 | 539,0 | 225 | 539,5 | 275 |
| 19.12.2018 10:23:22 | 51 | 528,5 | 26 | 529,0 | 25 | 530,0 | 535,0 | 50 | 539,5 | 100 | 540,0 | 1 100 |
| 19.12.2018 10:23:22 | 51 | 528,5 | 26 | 529,0 | 25 | 530,0 | 535,0 | 50 | 539,5 | 100 | 540,0 | 1 100 |
| 19.12.2018 10:22:09 | 51 | 528,5 | 26 | 529,0 | 25 | 530,0 | 539,5 | 50 | 540,0 | 1 050 | 548,0 | 1 100 |
| 19.12.2018 10:21:12 | 51 | 528,5 | 26 | 529,0 | 25 | 530,0 | 539,5 | 50 | 540,0 | 1 050 | 548,0 | 1 100 |
| 19.12.2018 10:21:12 | 51 | 528,5 | 26 | 529,0 | 25 | 530,0 | 539,5 | 50 | 540,0 | 1 050 | 548,0 | 1 100 |