RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2018 16:55:18 | 95 | 538,0 | 75 | 541,0 | 50 | 545,0 | 560,0 | 50 | 564,5 | 100 | 569,5 | 125 |
| 18.12.2018 16:55:18 | 95 | 538,0 | 75 | 541,0 | 50 | 545,0 | 560,0 | 50 | 564,5 | 100 | 569,5 | 125 |
| 18.12.2018 16:44:19 | 95 | 538,0 | 75 | 541,0 | 50 | 545,0 | 559,0 | 50 | 560,0 | 100 | 564,5 | 150 |
| 18.12.2018 16:44:19 | 95 | 538,0 | 75 | 541,0 | 50 | 545,0 | 559,0 | 50 | 560,0 | 100 | 564,5 | 150 |
| 18.12.2018 16:44:19 | 95 | 534,0 | 45 | 538,0 | 25 | 541,0 | 559,0 | 50 | 560,0 | 100 | 564,5 | 150 |
| 18.12.2018 16:44:19 | 95 | 534,0 | 45 | 538,0 | 25 | 541,0 | 559,0 | 50 | 560,0 | 100 | 564,5 | 150 |
| 18.12.2018 16:44:19 | 95 | 534,0 | 45 | 538,0 | 25 | 541,0 | 559,0 | 50 | 560,0 | 100 | 564,5 | 150 |
| 18.12.2018 16:41:34 | 95 | 534,0 | 45 | 538,0 | 25 | 541,0 | 545,0 | 50 | 559,0 | 100 | 560,0 | 150 |
| 18.12.2018 16:37:56 | 295 | 538,0 | 275 | 540,0 | 25 | 541,0 | 545,0 | 50 | 559,0 | 100 | 560,0 | 150 |
| 18.12.2018 16:32:44 | 295 | 538,0 | 275 | 540,0 | 25 | 541,0 | 545,0 | 50 | 560,0 | 100 | 564,5 | 150 |
| 18.12.2018 16:29:39 | 295 | 538,0 | 275 | 540,0 | 25 | 541,0 | 545,0 | 50 | 564,5 | 100 | 569,5 | 125 |
| 18.12.2018 16:29:39 | 295 | 538,0 | 275 | 540,0 | 25 | 541,0 | 545,0 | 50 | 564,5 | 100 | 569,5 | 125 |
| 18.12.2018 16:29:21 | 320 | 534,0 | 270 | 538,0 | 250 | 540,0 | 545,0 | 50 | 564,5 | 100 | 569,5 | 125 |
| 18.12.2018 16:28:51 | 345 | 534,0 | 270 | 538,0 | 250 | 540,0 | 545,0 | 50 | 564,5 | 100 | 569,5 | 125 |
| 18.12.2018 16:28:51 | 345 | 534,0 | 270 | 538,0 | 250 | 540,0 | 545,0 | 50 | 564,5 | 100 | 569,5 | 125 |
| 18.12.2018 16:28:51 | 345 | 534,0 | 270 | 538,0 | 250 | 540,0 | 545,0 | 50 | 564,5 | 100 | 569,5 | 125 |
| 18.12.2018 16:28:12 | 345 | 534,0 | 270 | 538,0 | 250 | 540,0 | 543,0 | 50 | 545,0 | 100 | 564,5 | 150 |
| 18.12.2018 16:27:05 | 320 | 537,0 | 270 | 538,0 | 250 | 540,0 | 543,0 | 50 | 545,0 | 100 | 564,5 | 150 |
| 18.12.2018 16:20:03 | 320 | 537,0 | 270 | 538,0 | 250 | 540,0 | 543,0 | 50 | 545,0 | 100 | 564,5 | 150 |
| 18.12.2018 16:20:03 | 320 | 537,0 | 270 | 538,0 | 250 | 540,0 | 543,0 | 50 | 545,0 | 100 | 564,5 | 150 |
| 18.12.2018 16:08:37 | 95 | 536,0 | 70 | 537,0 | 20 | 538,0 | 543,0 | 50 | 545,0 | 100 | 564,5 | 150 |
| 18.12.2018 16:08:37 | 95 | 536,0 | 70 | 537,0 | 20 | 538,0 | 543,0 | 50 | 545,0 | 100 | 564,5 | 150 |
| 18.12.2018 16:08:37 | 95 | 536,0 | 70 | 537,0 | 20 | 538,0 | 543,0 | 50 | 545,0 | 100 | 564,5 | 150 |
| 18.12.2018 16:07:17 | 95 | 536,0 | 70 | 537,0 | 20 | 538,0 | 542,0 | 50 | 543,0 | 100 | 545,0 | 150 |
| 18.12.2018 16:07:17 | 95 | 536,0 | 70 | 537,0 | 20 | 538,0 | 542,0 | 50 | 543,0 | 100 | 545,0 | 150 |
| 18.12.2018 16:06:46 | 85 | 536,0 | 60 | 537,0 | 10 | 538,0 | 542,0 | 50 | 543,0 | 100 | 545,0 | 150 |
| 18.12.2018 16:06:46 | 85 | 536,0 | 60 | 537,0 | 10 | 538,0 | 542,0 | 50 | 543,0 | 100 | 545,0 | 150 |
| 18.12.2018 16:04:26 | 70 | 537,0 | 20 | 538,0 | 10 | 540,0 | 542,0 | 50 | 543,0 | 100 | 545,0 | 150 |
| 18.12.2018 16:04:26 | 70 | 537,0 | 20 | 538,0 | 10 | 540,0 | 542,0 | 50 | 543,0 | 100 | 545,0 | 150 |
| 18.12.2018 16:04:06 | 85 | 536,0 | 60 | 537,0 | 10 | 538,0 | 542,0 | 50 | 543,0 | 100 | 545,0 | 150 |
| 18.12.2018 16:04:06 | 85 | 536,0 | 60 | 537,0 | 10 | 538,0 | 542,0 | 50 | 543,0 | 100 | 545,0 | 150 |
| 18.12.2018 16:03:30 | 80 | 537,0 | 30 | 538,0 | 20 | 540,0 | 542,0 | 50 | 543,0 | 100 | 545,0 | 150 |
| 18.12.2018 16:03:30 | 80 | 537,0 | 30 | 538,0 | 20 | 540,0 | 542,0 | 50 | 543,0 | 100 | 545,0 | 150 |
| 18.12.2018 16:03:09 | 85 | 536,0 | 60 | 537,0 | 10 | 538,0 | 542,0 | 50 | 543,0 | 100 | 545,0 | 150 |
| 18.12.2018 15:55:26 | 85 | 536,0 | 60 | 537,0 | 10 | 538,0 | 542,0 | 50 | 543,0 | 100 | 545,0 | 150 |
| 18.12.2018 15:55:26 | 85 | 536,0 | 60 | 537,0 | 10 | 538,0 | 542,0 | 50 | 543,0 | 100 | 545,0 | 150 |
| 18.12.2018 15:55:26 | 85 | 536,0 | 60 | 537,0 | 10 | 538,0 | 542,0 | 50 | 543,0 | 100 | 545,0 | 150 |
| 18.12.2018 15:34:59 | 85 | 536,0 | 60 | 537,0 | 10 | 538,0 | 541,0 | 50 | 542,0 | 100 | 543,0 | 150 |
| 18.12.2018 15:34:59 | 85 | 536,0 | 60 | 537,0 | 10 | 538,0 | 541,0 | 50 | 542,0 | 100 | 543,0 | 150 |
| 18.12.2018 15:18:28 | 85 | 536,0 | 60 | 537,0 | 10 | 538,0 | 542,0 | 50 | 543,0 | 100 | 545,0 | 150 |
| 18.12.2018 15:11:24 | 45 | 535,0 | 35 | 536,0 | 10 | 538,0 | 542,0 | 50 | 543,0 | 100 | 545,0 | 150 |
| 18.12.2018 15:11:24 | 45 | 535,0 | 35 | 536,0 | 10 | 538,0 | 542,0 | 50 | 543,0 | 100 | 545,0 | 150 |
| 18.12.2018 15:08:11 | 110 | 534,0 | 35 | 535,0 | 25 | 536,0 | 542,0 | 50 | 543,0 | 100 | 545,0 | 150 |
| 18.12.2018 14:55:49 | 110 | 534,0 | 35 | 535,0 | 25 | 536,0 | 542,0 | 50 | 542,5 | 225 | 543,0 | 275 |
| 18.12.2018 14:55:49 | 110 | 534,0 | 35 | 535,0 | 25 | 536,0 | 542,0 | 50 | 542,5 | 225 | 543,0 | 275 |
| 18.12.2018 14:53:37 | 110 | 534,0 | 35 | 535,0 | 25 | 536,0 | 538,0 | 46 | 542,0 | 96 | 542,5 | 271 |
| 18.12.2018 14:23:23 | 85 | 534,0 | 35 | 535,0 | 25 | 536,0 | 538,0 | 46 | 542,0 | 96 | 542,5 | 271 |
| 18.12.2018 14:23:23 | 85 | 534,0 | 35 | 535,0 | 25 | 536,0 | 538,0 | 46 | 542,0 | 96 | 542,5 | 271 |
| 18.12.2018 14:22:22 | 85 | 533,0 | 60 | 534,0 | 10 | 535,0 | 538,0 | 46 | 542,0 | 96 | 542,5 | 271 |
| 18.12.2018 14:22:22 | 85 | 533,0 | 60 | 534,0 | 10 | 535,0 | 538,0 | 46 | 542,0 | 96 | 542,5 | 271 |