RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2018 16:24:51 | 102 | 545,0 | 60 | 546,0 | 25 | 546,5 | 549,5 | 50 | 550,0 | 265 | 558,0 | 315 |
| 14.12.2018 16:24:51 | 102 | 545,0 | 60 | 546,0 | 25 | 546,5 | 549,5 | 50 | 550,0 | 265 | 558,0 | 315 |
| 14.12.2018 16:23:21 | 127 | 544,5 | 77 | 545,0 | 35 | 546,0 | 549,5 | 50 | 550,0 | 265 | 558,0 | 315 |
| 14.12.2018 16:23:21 | 127 | 544,5 | 77 | 545,0 | 35 | 546,0 | 549,5 | 50 | 550,0 | 265 | 558,0 | 315 |
| 14.12.2018 16:05:48 | 127 | 544,5 | 77 | 545,0 | 35 | 546,0 | 549,5 | 250 | 550,0 | 465 | 558,0 | 515 |
| 14.12.2018 15:58:54 | 120 | 544,5 | 70 | 545,0 | 35 | 546,0 | 549,5 | 250 | 550,0 | 465 | 558,0 | 515 |
| 14.12.2018 15:57:45 | 120 | 544,5 | 70 | 545,0 | 35 | 546,0 | 549,5 | 250 | 550,0 | 465 | 558,0 | 515 |
| 14.12.2018 15:37:58 | 120 | 544,5 | 70 | 545,0 | 35 | 546,0 | 549,5 | 250 | 550,0 | 465 | 558,0 | 515 |
| 14.12.2018 15:37:58 | 120 | 544,5 | 70 | 545,0 | 35 | 546,0 | 549,5 | 250 | 550,0 | 465 | 558,0 | 515 |
| 14.12.2018 15:37:58 | 120 | 544,5 | 70 | 545,0 | 35 | 546,0 | 549,5 | 250 | 550,0 | 465 | 558,0 | 515 |
| 14.12.2018 15:35:22 | 95 | 545,0 | 60 | 546,0 | 25 | 548,0 | 549,5 | 250 | 550,0 | 465 | 558,0 | 515 |
| 14.12.2018 15:35:22 | 95 | 545,0 | 60 | 546,0 | 25 | 548,0 | 549,5 | 250 | 550,0 | 465 | 558,0 | 515 |
| 14.12.2018 15:12:28 | 120 | 544,5 | 70 | 545,0 | 35 | 546,0 | 549,5 | 250 | 550,0 | 465 | 558,0 | 515 |
| 14.12.2018 15:12:28 | 120 | 544,5 | 70 | 545,0 | 35 | 546,0 | 549,5 | 250 | 550,0 | 465 | 558,0 | 515 |
| 14.12.2018 15:01:45 | 110 | 544,5 | 60 | 545,0 | 25 | 546,0 | 549,5 | 250 | 550,0 | 465 | 558,0 | 515 |
| 14.12.2018 14:15:05 | 100 | 544,5 | 50 | 545,0 | 25 | 546,0 | 549,5 | 250 | 550,0 | 465 | 558,0 | 515 |
| 14.12.2018 14:15:05 | 100 | 544,5 | 50 | 545,0 | 25 | 546,0 | 549,5 | 250 | 550,0 | 465 | 558,0 | 515 |
| 14.12.2018 14:15:05 | 100 | 544,5 | 50 | 545,0 | 25 | 546,0 | 549,5 | 250 | 550,0 | 465 | 558,0 | 515 |
| 14.12.2018 14:15:05 | 125 | 544,5 | 75 | 545,0 | 50 | 546,0 | 549,5 | 250 | 550,0 | 465 | 558,0 | 515 |
| 14.12.2018 14:15:05 | 125 | 544,5 | 75 | 545,0 | 50 | 546,0 | 549,5 | 250 | 550,0 | 465 | 558,0 | 515 |
| 14.12.2018 14:15:05 | 125 | 544,5 | 75 | 545,0 | 50 | 546,0 | 549,5 | 250 | 550,0 | 465 | 558,0 | 515 |
| 14.12.2018 14:01:13 | 100 | 545,0 | 75 | 546,0 | 25 | 547,0 | 549,5 | 250 | 550,0 | 465 | 558,0 | 515 |
| 14.12.2018 13:37:46 | 100 | 545,0 | 75 | 546,0 | 25 | 547,0 | 549,5 | 250 | 550,0 | 465 | 558,0 | 515 |
| 14.12.2018 13:30:10 | 75 | 544,5 | 50 | 545,0 | 25 | 547,0 | 549,5 | 250 | 550,0 | 465 | 558,0 | 515 |
| 14.12.2018 13:30:10 | 75 | 544,5 | 50 | 545,0 | 25 | 547,0 | 549,5 | 250 | 550,0 | 465 | 558,0 | 515 |
| 14.12.2018 13:24:38 | 121 | 544,0 | 50 | 544,5 | 25 | 545,0 | 549,5 | 250 | 550,0 | 465 | 558,0 | 515 |
| 14.12.2018 13:17:38 | 121 | 543,5 | 96 | 544,0 | 25 | 545,0 | 549,5 | 250 | 550,0 | 465 | 558,0 | 515 |
| 14.12.2018 12:53:12 | 121 | 544,0 | 50 | 544,5 | 25 | 545,0 | 549,5 | 250 | 550,0 | 465 | 558,0 | 515 |
| 14.12.2018 12:52:53 | 121 | 543,5 | 96 | 544,0 | 25 | 545,0 | 549,5 | 250 | 550,0 | 465 | 558,0 | 515 |
| 14.12.2018 12:50:50 | 121 | 543,5 | 96 | 544,0 | 25 | 545,0 | 549,5 | 250 | 550,0 | 465 | 558,0 | 515 |
| 14.12.2018 12:50:50 | 121 | 543,5 | 96 | 544,0 | 25 | 545,0 | 549,5 | 250 | 550,0 | 465 | 558,0 | 515 |
| 14.12.2018 12:12:03 | 121 | 542,5 | 96 | 543,5 | 71 | 544,0 | 549,5 | 250 | 550,0 | 465 | 558,0 | 515 |
| 14.12.2018 12:12:03 | 121 | 542,5 | 96 | 543,5 | 71 | 544,0 | 549,5 | 250 | 550,0 | 465 | 558,0 | 515 |
| 14.12.2018 12:08:56 | 100 | 542,5 | 75 | 543,5 | 50 | 544,0 | 549,5 | 250 | 550,0 | 465 | 558,0 | 515 |
| 14.12.2018 12:07:23 | 110 | 542,0 | 75 | 543,5 | 50 | 544,0 | 549,5 | 250 | 550,0 | 465 | 558,0 | 515 |
| 14.12.2018 12:06:41 | 100 | 542,0 | 75 | 543,5 | 50 | 544,0 | 549,5 | 250 | 550,0 | 465 | 558,0 | 515 |
| 14.12.2018 12:06:41 | 100 | 542,0 | 75 | 543,5 | 50 | 544,0 | 549,5 | 250 | 550,0 | 465 | 558,0 | 515 |
| 14.12.2018 12:04:59 | 100 | 543,5 | 75 | 544,0 | 25 | 544,5 | 549,5 | 250 | 550,0 | 465 | 558,0 | 515 |
| 14.12.2018 12:04:59 | 100 | 543,5 | 75 | 544,0 | 25 | 544,5 | 549,5 | 250 | 550,0 | 465 | 558,0 | 515 |
| 14.12.2018 11:51:33 | 100 | 542,0 | 75 | 543,5 | 50 | 544,0 | 549,5 | 250 | 550,0 | 465 | 558,0 | 515 |
| 14.12.2018 11:51:33 | 100 | 542,0 | 75 | 543,5 | 50 | 544,0 | 549,5 | 250 | 550,0 | 465 | 558,0 | 515 |
| 14.12.2018 11:51:07 | 95 | 543,5 | 70 | 544,0 | 20 | 544,5 | 549,5 | 250 | 550,0 | 465 | 558,0 | 515 |
| 14.12.2018 11:51:07 | 95 | 543,5 | 70 | 544,0 | 20 | 544,5 | 549,5 | 250 | 550,0 | 465 | 558,0 | 515 |
| 14.12.2018 11:51:07 | 100 | 542,0 | 75 | 543,5 | 50 | 544,0 | 549,5 | 250 | 550,0 | 465 | 558,0 | 515 |
| 14.12.2018 11:51:07 | 100 | 542,0 | 75 | 543,5 | 50 | 544,0 | 549,5 | 250 | 550,0 | 465 | 558,0 | 515 |
| 14.12.2018 11:51:07 | 100 | 542,0 | 75 | 543,5 | 50 | 544,0 | 549,5 | 250 | 550,0 | 465 | 558,0 | 515 |
| 14.12.2018 11:50:46 | 100 | 542,0 | 75 | 543,5 | 50 | 544,0 | 544,5 | 5 | 549,5 | 255 | 550,0 | 470 |
| 14.12.2018 11:50:22 | 100 | 542,0 | 75 | 543,5 | 50 | 544,0 | 544,5 | 5 | 549,5 | 255 | 550,0 | 470 |
| 14.12.2018 11:09:05 | 100 | 542,0 | 75 | 543,5 | 50 | 544,0 | 544,5 | 5 | 549,5 | 255 | 550,0 | 470 |
| 14.12.2018 11:09:05 | 100 | 542,0 | 75 | 543,5 | 50 | 544,0 | 544,5 | 5 | 549,5 | 255 | 550,0 | 470 |