RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2018 16:56:31 | 89 | 557,0 | 64 | 558,0 | 14 | 559,0 | 560,0 | 50 | 561,0 | 250 | 569,5 | 300 |
| 10.12.2018 16:56:31 | 89 | 557,0 | 64 | 558,0 | 14 | 559,0 | 560,0 | 50 | 561,0 | 250 | 569,5 | 300 |
| 10.12.2018 16:39:26 | 89 | 557,0 | 64 | 558,0 | 14 | 559,0 | 561,0 | 200 | 569,5 | 250 | 570,0 | 275 |
| 10.12.2018 16:26:51 | 89 | 557,0 | 64 | 558,0 | 14 | 559,0 | 561,0 | 200 | 569,5 | 250 | 570,0 | 275 |
| 10.12.2018 16:26:51 | 89 | 557,0 | 64 | 558,0 | 14 | 559,0 | 561,0 | 200 | 569,5 | 250 | 570,0 | 275 |
| 10.12.2018 16:26:51 | 89 | 557,0 | 64 | 558,0 | 14 | 559,0 | 561,0 | 200 | 569,5 | 250 | 570,0 | 275 |
| 10.12.2018 16:23:51 | 100 | 557,0 | 75 | 558,0 | 25 | 559,0 | 561,0 | 200 | 569,5 | 250 | 570,0 | 275 |
| 10.12.2018 16:21:53 | 100 | 557,0 | 75 | 558,0 | 25 | 559,0 | 561,0 | 200 | 569,5 | 250 | 570,0 | 275 |
| 10.12.2018 16:21:53 | 100 | 557,0 | 75 | 558,0 | 25 | 559,0 | 561,0 | 200 | 569,5 | 250 | 570,0 | 275 |
| 10.12.2018 16:20:24 | 125 | 555,0 | 75 | 557,0 | 50 | 558,0 | 561,0 | 200 | 569,5 | 250 | 570,0 | 275 |
| 10.12.2018 16:20:24 | 125 | 555,0 | 75 | 557,0 | 50 | 558,0 | 561,0 | 200 | 569,5 | 250 | 570,0 | 275 |
| 10.12.2018 16:18:22 | 100 | 550,5 | 75 | 555,0 | 25 | 557,0 | 561,0 | 200 | 569,5 | 250 | 570,0 | 275 |
| 10.12.2018 16:18:22 | 100 | 550,5 | 75 | 555,0 | 25 | 557,0 | 561,0 | 200 | 569,5 | 250 | 570,0 | 275 |
| 10.12.2018 16:14:36 | 100 | 555,0 | 50 | 557,0 | 25 | 558,0 | 561,0 | 200 | 569,5 | 250 | 570,0 | 275 |
| 10.12.2018 16:10:41 | 75 | 557,0 | 50 | 557,5 | 25 | 558,0 | 561,0 | 200 | 569,5 | 250 | 570,0 | 275 |
| 10.12.2018 16:10:41 | 75 | 557,0 | 50 | 557,5 | 25 | 558,0 | 561,0 | 200 | 569,5 | 250 | 570,0 | 275 |
| 10.12.2018 16:10:41 | 75 | 557,0 | 50 | 557,5 | 25 | 558,0 | 561,0 | 200 | 569,5 | 250 | 570,0 | 275 |
| 10.12.2018 16:07:12 | 75 | 557,0 | 50 | 557,5 | 25 | 558,0 | 561,0 | 225 | 569,5 | 275 | 570,0 | 300 |
| 10.12.2018 16:07:12 | 75 | 557,0 | 50 | 557,5 | 25 | 558,0 | 561,0 | 225 | 569,5 | 275 | 570,0 | 300 |
| 10.12.2018 16:05:35 | 100 | 555,0 | 50 | 557,0 | 25 | 557,5 | 561,0 | 225 | 569,5 | 275 | 570,0 | 300 |
| 10.12.2018 16:05:35 | 100 | 555,0 | 50 | 557,0 | 25 | 557,5 | 561,0 | 225 | 569,5 | 275 | 570,0 | 300 |
| 10.12.2018 16:05:34 | 100 | 550,5 | 75 | 555,0 | 25 | 557,0 | 561,0 | 225 | 569,5 | 275 | 570,0 | 300 |
| 10.12.2018 16:05:33 | 100 | 550,5 | 75 | 555,0 | 25 | 557,0 | 561,0 | 225 | 569,5 | 275 | 570,0 | 300 |
| 10.12.2018 16:05:29 | 100 | 550,5 | 75 | 555,0 | 25 | 557,0 | 561,0 | 225 | 569,5 | 275 | 570,0 | 300 |
| 10.12.2018 16:05:29 | 100 | 550,5 | 75 | 555,0 | 25 | 557,0 | 561,0 | 225 | 569,5 | 275 | 570,0 | 300 |
| 10.12.2018 16:05:01 | 100 | 550,5 | 75 | 555,0 | 25 | 557,0 | 561,0 | 225 | 569,5 | 275 | 570,0 | 300 |
| 10.12.2018 16:05:01 | 100 | 550,5 | 75 | 555,0 | 25 | 557,0 | 561,0 | 225 | 569,5 | 275 | 570,0 | 300 |
| 10.12.2018 16:04:51 | 100 | 550,5 | 75 | 555,0 | 25 | 557,0 | 561,0 | 225 | 569,5 | 275 | 570,0 | 300 |
| 10.12.2018 16:04:27 | 100 | 550,5 | 75 | 555,0 | 25 | 557,0 | 561,0 | 225 | 569,5 | 275 | 570,0 | 300 |
| 10.12.2018 16:04:27 | 100 | 550,5 | 75 | 555,0 | 25 | 557,0 | 561,0 | 225 | 569,5 | 275 | 570,0 | 300 |
| 10.12.2018 15:59:34 | 100 | 555,0 | 50 | 557,0 | 25 | 558,0 | 561,0 | 225 | 569,5 | 275 | 570,0 | 300 |
| 10.12.2018 15:59:34 | 100 | 555,0 | 50 | 557,0 | 25 | 558,0 | 561,0 | 225 | 569,5 | 275 | 570,0 | 300 |
| 10.12.2018 15:59:23 | 100 | 550,5 | 75 | 555,0 | 25 | 557,0 | 561,0 | 225 | 569,5 | 275 | 570,0 | 300 |
| 10.12.2018 15:59:23 | 100 | 550,5 | 75 | 555,0 | 25 | 557,0 | 561,0 | 225 | 569,5 | 275 | 570,0 | 300 |
| 10.12.2018 15:57:07 | 100 | 555,0 | 50 | 557,0 | 25 | 557,5 | 561,0 | 225 | 569,5 | 275 | 570,0 | 300 |
| 10.12.2018 15:57:07 | 100 | 555,0 | 50 | 557,0 | 25 | 557,5 | 561,0 | 225 | 569,5 | 275 | 570,0 | 300 |
| 10.12.2018 15:55:33 | 100 | 550,5 | 75 | 555,0 | 25 | 557,0 | 561,0 | 225 | 569,5 | 275 | 570,0 | 300 |
| 10.12.2018 15:54:49 | 225 | 550,0 | 75 | 555,0 | 25 | 557,0 | 561,0 | 225 | 569,5 | 275 | 570,0 | 300 |
| 10.12.2018 15:54:49 | 225 | 550,0 | 75 | 555,0 | 25 | 557,0 | 561,0 | 225 | 569,5 | 275 | 570,0 | 300 |
| 10.12.2018 15:52:59 | 300 | 545,0 | 200 | 550,0 | 50 | 555,0 | 561,0 | 225 | 569,5 | 275 | 570,0 | 300 |
| 10.12.2018 15:52:58 | 385 | 540,0 | 200 | 550,0 | 50 | 555,0 | 561,0 | 225 | 569,5 | 275 | 570,0 | 300 |
| 10.12.2018 15:52:40 | 300 | 545,5 | 200 | 550,0 | 50 | 555,0 | 561,0 | 225 | 569,5 | 275 | 570,0 | 300 |
| 10.12.2018 15:51:28 | 300 | 545,5 | 200 | 550,0 | 50 | 555,0 | 561,0 | 225 | 564,0 | 275 | 569,5 | 325 |
| 10.12.2018 15:51:28 | 300 | 545,5 | 200 | 550,0 | 50 | 555,0 | 561,0 | 225 | 564,0 | 275 | 569,5 | 325 |
| 10.12.2018 15:51:28 | 300 | 545,5 | 200 | 550,0 | 50 | 555,0 | 564,0 | 50 | 569,5 | 100 | 570,0 | 125 |
| 10.12.2018 15:51:28 | 300 | 545,5 | 200 | 550,0 | 50 | 555,0 | 564,0 | 50 | 569,5 | 100 | 570,0 | 125 |
| 10.12.2018 15:51:28 | 300 | 545,5 | 200 | 550,0 | 50 | 555,0 | 564,0 | 50 | 569,5 | 100 | 570,0 | 125 |
| 10.12.2018 15:51:28 | 275 | 550,0 | 125 | 555,0 | 75 | 561,0 | 564,0 | 50 | 569,5 | 100 | 570,0 | 125 |
| 10.12.2018 15:51:28 | 275 | 550,0 | 125 | 555,0 | 75 | 561,0 | 564,0 | 50 | 569,5 | 100 | 570,0 | 125 |
| 10.12.2018 15:51:28 | 275 | 550,0 | 125 | 555,0 | 75 | 561,0 | 564,0 | 50 | 569,5 | 100 | 570,0 | 125 |