RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2018 16:29:38 | 155 | 570,0 | 35 | 570,5 | 10 | 571,0 | 575,0 | 225 | 579,0 | 250 | 608,5 | 275 |
| 06.12.2018 16:29:38 | 155 | 570,0 | 35 | 570,5 | 10 | 571,0 | 575,0 | 225 | 579,0 | 250 | 608,5 | 275 |
| 06.12.2018 16:29:38 | 155 | 570,0 | 35 | 570,5 | 10 | 571,0 | 575,0 | 225 | 579,0 | 250 | 608,5 | 275 |
| 06.12.2018 15:44:45 | 155 | 570,0 | 35 | 570,5 | 10 | 571,0 | 575,0 | 250 | 579,0 | 275 | 608,5 | 300 |
| 06.12.2018 15:30:38 | 155 | 570,0 | 35 | 570,5 | 10 | 571,0 | 575,0 | 250 | 579,0 | 275 | 608,5 | 300 |
| 06.12.2018 13:50:28 | 155 | 570,0 | 35 | 570,5 | 10 | 571,0 | 575,0 | 250 | 579,0 | 275 | 608,5 | 300 |
| 06.12.2018 13:31:52 | 180 | 570,0 | 60 | 570,5 | 10 | 571,0 | 575,0 | 250 | 579,0 | 275 | 608,5 | 300 |
| 06.12.2018 13:16:18 | 155 | 570,0 | 60 | 570,5 | 10 | 571,0 | 575,0 | 250 | 579,0 | 275 | 608,5 | 300 |
| 06.12.2018 13:13:43 | 130 | 570,0 | 35 | 570,5 | 10 | 571,0 | 575,0 | 250 | 579,0 | 275 | 608,5 | 300 |
| 06.12.2018 13:13:43 | 130 | 570,0 | 35 | 570,5 | 10 | 571,0 | 575,0 | 250 | 579,0 | 275 | 608,5 | 300 |
| 06.12.2018 12:53:20 | 130 | 570,0 | 35 | 570,5 | 10 | 571,0 | 579,0 | 25 | 608,5 | 50 | 609,0 | 75 |
| 06.12.2018 12:51:01 | 130 | 568,0 | 105 | 570,0 | 10 | 571,0 | 579,0 | 25 | 608,5 | 50 | 609,0 | 75 |
| 06.12.2018 12:41:45 | 130 | 568,0 | 105 | 570,0 | 10 | 571,0 | 579,0 | 25 | 608,5 | 50 | 609,0 | 75 |
| 06.12.2018 12:41:45 | 130 | 568,0 | 105 | 570,0 | 10 | 571,0 | 579,0 | 25 | 608,5 | 50 | 609,0 | 75 |
| 06.12.2018 12:30:45 | 130 | 568,0 | 105 | 570,0 | 10 | 571,0 | 579,0 | 50 | 608,5 | 75 | 609,0 | 100 |
| 06.12.2018 12:30:45 | 130 | 568,0 | 105 | 570,0 | 10 | 571,0 | 579,0 | 50 | 608,5 | 75 | 609,0 | 100 |
| 06.12.2018 12:23:55 | 130 | 568,0 | 105 | 570,0 | 10 | 571,0 | 579,0 | 25 | 608,5 | 50 | 609,0 | 75 |
| 06.12.2018 12:19:07 | 155 | 567,0 | 105 | 570,0 | 10 | 571,0 | 579,0 | 25 | 608,5 | 50 | 609,0 | 75 |
| 06.12.2018 12:19:06 | 155 | 567,0 | 105 | 570,0 | 10 | 571,0 | 579,0 | 25 | 608,5 | 50 | 609,0 | 75 |
| 06.12.2018 12:18:18 | 155 | 567,0 | 105 | 570,0 | 10 | 571,0 | 579,0 | 25 | 608,5 | 50 | 609,0 | 75 |
| 06.12.2018 12:18:18 | 155 | 567,0 | 105 | 570,0 | 10 | 571,0 | 579,0 | 25 | 608,5 | 50 | 609,0 | 75 |
| 06.12.2018 12:17:01 | 155 | 567,0 | 105 | 570,0 | 10 | 571,0 | 574,0 | 25 | 579,0 | 50 | 608,5 | 75 |
| 06.12.2018 12:17:01 | 155 | 567,0 | 105 | 570,0 | 10 | 571,0 | 574,0 | 25 | 579,0 | 50 | 608,5 | 75 |
| 06.12.2018 12:17:01 | 155 | 567,0 | 105 | 570,0 | 10 | 571,0 | 574,0 | 25 | 579,0 | 50 | 608,5 | 75 |
| 06.12.2018 12:13:52 | 130 | 570,0 | 35 | 571,0 | 25 | 573,0 | 574,0 | 25 | 579,0 | 50 | 608,5 | 75 |
| 06.12.2018 12:13:52 | 130 | 570,0 | 35 | 571,0 | 25 | 573,0 | 574,0 | 25 | 579,0 | 50 | 608,5 | 75 |
| 06.12.2018 12:10:28 | 130 | 570,0 | 35 | 571,0 | 25 | 573,0 | 579,0 | 25 | 608,5 | 50 | 609,0 | 75 |
| 06.12.2018 12:10:28 | 130 | 570,0 | 35 | 571,0 | 25 | 573,0 | 579,0 | 25 | 608,5 | 50 | 609,0 | 75 |
| 06.12.2018 12:10:28 | 130 | 570,0 | 35 | 571,0 | 25 | 573,0 | 579,0 | 25 | 608,5 | 50 | 609,0 | 75 |
| 06.12.2018 12:04:40 | 155 | 570,0 | 60 | 571,0 | 50 | 573,0 | 579,0 | 25 | 608,5 | 50 | 609,0 | 75 |
| 06.12.2018 12:04:40 | 155 | 570,0 | 60 | 571,0 | 50 | 573,0 | 579,0 | 25 | 608,5 | 50 | 609,0 | 75 |
| 06.12.2018 12:02:17 | 155 | 570,0 | 60 | 571,0 | 50 | 573,0 | 608,5 | 25 | 609,0 | 50 | 619,0 | 75 |
| 06.12.2018 12:02:17 | 155 | 570,0 | 60 | 571,0 | 50 | 573,0 | 608,5 | 25 | 609,0 | 50 | 619,0 | 75 |
| 06.12.2018 12:02:17 | 155 | 570,0 | 60 | 571,0 | 50 | 573,0 | 608,5 | 25 | 609,0 | 50 | 619,0 | 75 |
| 06.12.2018 11:56:13 | 85 | 571,0 | 75 | 573,0 | 25 | 575,0 | 608,5 | 25 | 609,0 | 50 | 619,0 | 75 |
| 06.12.2018 11:53:57 | 60 | 571,0 | 50 | 573,0 | 25 | 575,0 | 608,5 | 25 | 609,0 | 50 | 619,0 | 75 |
| 06.12.2018 11:53:57 | 60 | 571,0 | 50 | 573,0 | 25 | 575,0 | 608,5 | 25 | 609,0 | 50 | 619,0 | 75 |
| 06.12.2018 11:49:50 | 60 | 571,0 | 50 | 573,0 | 25 | 575,0 | 580,0 | 25 | 608,5 | 50 | 609,0 | 75 |
| 06.12.2018 11:49:14 | 60 | 571,0 | 50 | 573,0 | 25 | 575,0 | 580,0 | 25 | 608,5 | 50 | 609,0 | 75 |
| 06.12.2018 11:42:56 | 85 | 571,0 | 50 | 573,0 | 25 | 575,0 | 580,0 | 25 | 608,5 | 50 | 609,0 | 75 |
| 06.12.2018 11:05:29 | 60 | 571,0 | 50 | 573,0 | 25 | 575,0 | 580,0 | 25 | 608,5 | 50 | 609,0 | 75 |
| 06.12.2018 10:41:35 | 120 | 570,0 | 50 | 573,0 | 25 | 575,0 | 580,0 | 25 | 608,5 | 50 | 609,0 | 75 |
| 06.12.2018 10:41:30 | 120 | 570,0 | 50 | 573,0 | 25 | 575,0 | 580,0 | 25 | 608,5 | 50 | 609,0 | 75 |
| 06.12.2018 10:41:17 | 120 | 570,0 | 50 | 573,0 | 25 | 575,0 | 580,0 | 25 | 608,5 | 50 | 609,0 | 75 |
| 06.12.2018 10:38:34 | 120 | 570,0 | 50 | 573,0 | 25 | 575,0 | 580,0 | 25 | 608,5 | 50 | 609,0 | 75 |
| 06.12.2018 10:07:49 | 120 | 570,0 | 50 | 573,0 | 25 | 575,0 | 580,0 | 25 | 608,5 | 50 | 609,0 | 75 |
| 06.12.2018 10:07:19 | 120 | 570,0 | 50 | 573,0 | 25 | 575,0 | 580,0 | 25 | 608,5 | 50 | 609,0 | 75 |
| 06.12.2018 10:07:19 | 120 | 570,0 | 50 | 573,0 | 25 | 575,0 | 580,0 | 25 | 608,5 | 50 | 609,0 | 75 |
| 06.12.2018 10:06:43 | 120 | 570,0 | 50 | 573,0 | 25 | 575,0 | 580,0 | 25 | 608,5 | 50 | 609,0 | 75 |
| 06.12.2018 10:06:43 | 120 | 570,0 | 50 | 573,0 | 25 | 575,0 | 580,0 | 25 | 608,5 | 50 | 609,0 | 75 |