RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2018 15:37:54 | 241 | 591,0 | 41 | 592,0 | 16 | 592,5 | 596,0 | 25 | 598,5 | 75 | 599,0 | 100 |
| 03.12.2018 15:37:54 | 241 | 591,0 | 41 | 592,0 | 16 | 592,5 | 596,0 | 25 | 598,5 | 75 | 599,0 | 100 |
| 03.12.2018 14:09:59 | 241 | 591,0 | 41 | 592,0 | 16 | 592,5 | 595,5 | 200 | 596,0 | 225 | 598,5 | 275 |
| 03.12.2018 14:09:59 | 241 | 591,0 | 41 | 592,0 | 16 | 592,5 | 595,5 | 200 | 596,0 | 225 | 598,5 | 275 |
| 03.12.2018 13:56:32 | 241 | 591,0 | 41 | 592,0 | 16 | 592,5 | 596,0 | 25 | 598,5 | 75 | 599,0 | 100 |
| 03.12.2018 13:56:32 | 241 | 591,0 | 41 | 592,0 | 16 | 592,5 | 596,0 | 25 | 598,5 | 75 | 599,0 | 100 |
| 03.12.2018 13:56:32 | 241 | 591,0 | 41 | 592,0 | 16 | 592,5 | 596,0 | 25 | 598,5 | 75 | 599,0 | 100 |
| 03.12.2018 13:23:38 | 241 | 591,0 | 41 | 592,0 | 16 | 592,5 | 596,0 | 50 | 598,5 | 100 | 599,0 | 125 |
| 03.12.2018 13:20:19 | 66 | 591,0 | 41 | 592,0 | 16 | 592,5 | 596,0 | 50 | 598,5 | 100 | 599,0 | 125 |
| 03.12.2018 13:20:19 | 66 | 591,0 | 41 | 592,0 | 16 | 592,5 | 596,0 | 50 | 598,5 | 100 | 599,0 | 125 |
| 03.12.2018 13:13:09 | 66 | 591,0 | 41 | 592,0 | 16 | 592,5 | 598,5 | 50 | 599,0 | 75 | 608,5 | 100 |
| 03.12.2018 13:11:03 | 66 | 591,0 | 41 | 592,0 | 16 | 592,5 | 598,5 | 50 | 599,0 | 75 | 608,5 | 100 |
| 03.12.2018 13:11:03 | 66 | 591,0 | 41 | 592,0 | 16 | 592,5 | 598,5 | 50 | 599,0 | 75 | 608,5 | 100 |
| 03.12.2018 12:08:18 | 66 | 591,0 | 41 | 592,0 | 16 | 592,5 | 599,0 | 25 | 608,5 | 50 | 609,0 | 75 |
| 03.12.2018 12:07:25 | 66 | 591,0 | 41 | 592,0 | 16 | 592,5 | 599,0 | 25 | 608,5 | 50 | 609,0 | 75 |
| 03.12.2018 12:07:25 | 66 | 591,0 | 41 | 592,0 | 16 | 592,5 | 599,0 | 25 | 608,5 | 50 | 609,0 | 75 |
| 03.12.2018 12:07:24 | 66 | 591,0 | 41 | 592,0 | 16 | 593,0 | 599,0 | 25 | 608,5 | 50 | 609,0 | 75 |
| 03.12.2018 12:06:15 | 66 | 592,0 | 41 | 592,5 | 16 | 593,0 | 599,0 | 25 | 608,5 | 50 | 609,0 | 75 |
| 03.12.2018 12:06:15 | 66 | 592,0 | 41 | 592,5 | 16 | 593,0 | 599,0 | 25 | 608,5 | 50 | 609,0 | 75 |
| 03.12.2018 12:06:14 | 91 | 591,0 | 66 | 592,0 | 41 | 592,5 | 599,0 | 25 | 608,5 | 50 | 609,0 | 75 |
| 03.12.2018 12:06:14 | 91 | 591,0 | 66 | 592,0 | 41 | 592,5 | 599,0 | 25 | 608,5 | 50 | 609,0 | 75 |
| 03.12.2018 12:03:24 | 66 | 591,0 | 41 | 592,0 | 16 | 592,5 | 599,0 | 25 | 608,5 | 50 | 609,0 | 75 |
| 03.12.2018 12:03:24 | 66 | 591,0 | 41 | 592,0 | 16 | 592,5 | 599,0 | 25 | 608,5 | 50 | 609,0 | 75 |
| 03.12.2018 12:00:24 | 66 | 591,0 | 41 | 592,0 | 16 | 592,5 | 599,0 | 25 | 608,5 | 50 | 609,0 | 75 |
| 03.12.2018 12:00:24 | 66 | 591,0 | 41 | 592,0 | 16 | 592,5 | 599,0 | 25 | 608,5 | 50 | 609,0 | 75 |
| 03.12.2018 11:59:35 | 66 | 591,0 | 41 | 592,0 | 16 | 592,5 | 599,0 | 25 | 608,5 | 50 | 609,0 | 75 |
| 03.12.2018 11:45:10 | 66 | 591,0 | 41 | 592,0 | 16 | 592,5 | 599,0 | 25 | 608,5 | 50 | 609,0 | 75 |
| 03.12.2018 11:45:10 | 66 | 591,0 | 41 | 592,0 | 16 | 592,5 | 599,0 | 25 | 608,5 | 50 | 609,0 | 75 |
| 03.12.2018 11:45:10 | 66 | 591,0 | 41 | 591,5 | 25 | 592,0 | 599,0 | 25 | 608,5 | 50 | 609,0 | 75 |
| 03.12.2018 11:45:10 | 66 | 591,0 | 41 | 591,5 | 25 | 592,0 | 599,0 | 25 | 608,5 | 50 | 609,0 | 75 |
| 03.12.2018 11:43:53 | 66 | 590,0 | 41 | 591,0 | 16 | 591,5 | 599,0 | 25 | 608,5 | 50 | 609,0 | 75 |
| 03.12.2018 11:43:53 | 66 | 590,0 | 41 | 591,0 | 16 | 591,5 | 599,0 | 25 | 608,5 | 50 | 609,0 | 75 |
| 03.12.2018 11:40:53 | 66 | 590,0 | 41 | 591,0 | 16 | 591,5 | 599,0 | 25 | 608,5 | 50 | 609,0 | 75 |
| 03.12.2018 11:40:53 | 66 | 590,0 | 41 | 591,0 | 16 | 591,5 | 599,0 | 25 | 608,5 | 50 | 609,0 | 75 |
| 03.12.2018 11:39:24 | 66 | 590,0 | 41 | 591,0 | 16 | 591,5 | 599,0 | 25 | 608,5 | 50 | 609,0 | 75 |
| 03.12.2018 11:39:24 | 66 | 590,0 | 41 | 591,0 | 16 | 591,5 | 599,0 | 25 | 608,5 | 50 | 609,0 | 75 |
| 03.12.2018 11:37:54 | 66 | 590,0 | 41 | 591,0 | 16 | 591,5 | 599,0 | 25 | 608,5 | 50 | 609,0 | 75 |
| 03.12.2018 11:37:54 | 66 | 590,0 | 41 | 591,0 | 16 | 591,5 | 599,0 | 25 | 608,5 | 50 | 609,0 | 75 |
| 03.12.2018 11:29:36 | 66 | 590,0 | 41 | 591,0 | 16 | 591,5 | 599,0 | 25 | 608,5 | 50 | 609,0 | 75 |
| 03.12.2018 11:29:35 | 66 | 590,0 | 41 | 591,0 | 16 | 591,5 | 599,0 | 25 | 608,5 | 50 | 609,0 | 75 |
| 03.12.2018 11:26:39 | 66 | 590,0 | 41 | 591,0 | 16 | 591,5 | 599,0 | 25 | 608,5 | 50 | 609,0 | 75 |
| 03.12.2018 11:26:38 | 66 | 590,0 | 41 | 591,0 | 16 | 591,5 | 599,0 | 25 | 608,5 | 50 | 609,0 | 75 |
| 03.12.2018 11:11:38 | 66 | 590,0 | 41 | 591,0 | 16 | 591,5 | 599,0 | 25 | 608,5 | 50 | 609,0 | 75 |
| 03.12.2018 11:09:14 | 66 | 590,0 | 41 | 591,0 | 16 | 591,5 | 599,0 | 25 | 609,0 | 50 | 615,0 | 75 |
| 03.12.2018 11:03:37 | 66 | 590,0 | 41 | 591,0 | 16 | 591,5 | 599,0 | 25 | 599,5 | 50 | 609,0 | 75 |
| 03.12.2018 11:03:37 | 66 | 590,0 | 41 | 591,0 | 16 | 591,5 | 599,0 | 25 | 599,5 | 50 | 609,0 | 75 |
| 03.12.2018 11:03:26 | 66 | 590,0 | 41 | 591,0 | 16 | 591,5 | 599,0 | 25 | 599,5 | 50 | 609,0 | 75 |
| 03.12.2018 11:03:26 | 66 | 590,0 | 41 | 591,0 | 16 | 591,5 | 599,0 | 25 | 599,5 | 50 | 609,0 | 75 |
| 03.12.2018 11:02:39 | 66 | 590,0 | 41 | 591,0 | 16 | 591,5 | 599,0 | 25 | 599,5 | 50 | 609,0 | 75 |
| 03.12.2018 11:02:38 | 66 | 590,0 | 41 | 591,0 | 16 | 591,5 | 599,0 | 25 | 599,5 | 50 | 609,0 | 75 |