RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2018 16:59:00 | 394 | 586,0 | 294 | 587,5 | 94 | 588,0 | 594,5 | 25 | 599,0 | 125 | 599,5 | 150 |
| 30.11.2018 16:58:59 | 394 | 586,0 | 294 | 587,5 | 94 | 588,0 | 594,5 | 25 | 599,0 | 125 | 599,5 | 150 |
| 30.11.2018 16:41:45 | 394 | 586,0 | 294 | 587,5 | 94 | 588,0 | 594,5 | 25 | 599,0 | 125 | 599,5 | 150 |
| 30.11.2018 16:41:44 | 394 | 586,0 | 294 | 587,5 | 94 | 588,0 | 594,5 | 25 | 599,0 | 125 | 599,5 | 150 |
| 30.11.2018 16:37:48 | 394 | 586,0 | 294 | 587,5 | 94 | 588,0 | 594,5 | 25 | 599,0 | 125 | 599,5 | 150 |
| 30.11.2018 16:37:48 | 394 | 586,0 | 294 | 587,5 | 94 | 588,0 | 594,5 | 25 | 599,0 | 125 | 599,5 | 150 |
| 30.11.2018 16:34:15 | 369 | 586,0 | 269 | 587,5 | 69 | 588,0 | 594,5 | 25 | 599,0 | 125 | 599,5 | 150 |
| 30.11.2018 16:34:15 | 369 | 586,0 | 269 | 587,5 | 69 | 588,0 | 594,5 | 25 | 599,0 | 125 | 599,5 | 150 |
| 30.11.2018 16:31:26 | 369 | 586,0 | 269 | 587,5 | 69 | 588,0 | 594,5 | 25 | 599,0 | 125 | 599,5 | 150 |
| 30.11.2018 16:30:28 | 369 | 586,0 | 269 | 587,5 | 69 | 588,0 | 594,5 | 25 | 599,5 | 50 | 605,0 | 75 |
| 30.11.2018 16:30:28 | 369 | 586,0 | 269 | 587,5 | 69 | 588,0 | 594,5 | 25 | 599,5 | 50 | 605,0 | 75 |
| 30.11.2018 16:28:13 | 369 | 586,0 | 269 | 587,5 | 69 | 588,0 | 594,5 | 25 | 599,5 | 50 | 605,0 | 75 |
| 30.11.2018 16:28:13 | 369 | 586,0 | 269 | 587,5 | 69 | 588,0 | 594,5 | 25 | 599,5 | 50 | 605,0 | 75 |
| 30.11.2018 16:27:33 | 369 | 586,0 | 269 | 587,5 | 69 | 588,0 | 594,5 | 25 | 599,5 | 50 | 605,0 | 75 |
| 30.11.2018 16:27:33 | 369 | 586,0 | 269 | 587,5 | 69 | 588,0 | 594,5 | 25 | 599,5 | 50 | 605,0 | 75 |
| 30.11.2018 16:27:04 | 369 | 586,0 | 269 | 587,5 | 69 | 588,0 | 594,5 | 75 | 599,5 | 100 | 605,0 | 125 |
| 30.11.2018 16:19:41 | 369 | 586,0 | 269 | 587,5 | 69 | 588,0 | 594,5 | 75 | 595,0 | 275 | 599,5 | 300 |
| 30.11.2018 16:19:41 | 369 | 586,0 | 269 | 587,5 | 69 | 588,0 | 594,5 | 75 | 595,0 | 275 | 599,5 | 300 |
| 30.11.2018 16:13:14 | 369 | 586,0 | 269 | 587,5 | 69 | 588,0 | 594,5 | 75 | 595,0 | 275 | 599,5 | 300 |
| 30.11.2018 16:13:13 | 369 | 586,0 | 269 | 587,5 | 69 | 588,0 | 594,5 | 75 | 595,0 | 275 | 599,5 | 300 |
| 30.11.2018 16:09:19 | 369 | 586,0 | 269 | 587,5 | 69 | 588,0 | 594,5 | 75 | 595,0 | 275 | 599,5 | 300 |
| 30.11.2018 16:09:19 | 369 | 586,0 | 269 | 587,5 | 69 | 588,0 | 594,5 | 75 | 595,0 | 275 | 599,5 | 300 |
| 30.11.2018 16:09:14 | 369 | 586,0 | 269 | 587,5 | 69 | 588,0 | 594,5 | 75 | 595,0 | 275 | 599,5 | 300 |
| 30.11.2018 16:09:14 | 369 | 586,0 | 269 | 587,5 | 69 | 588,0 | 594,5 | 75 | 595,0 | 275 | 599,5 | 300 |
| 30.11.2018 16:08:49 | 369 | 586,0 | 269 | 587,5 | 69 | 588,0 | 594,5 | 75 | 595,0 | 275 | 599,5 | 300 |
| 30.11.2018 16:08:49 | 369 | 586,0 | 269 | 587,5 | 69 | 588,0 | 594,5 | 75 | 595,0 | 275 | 599,5 | 300 |
| 30.11.2018 16:03:22 | 369 | 586,0 | 269 | 587,5 | 69 | 588,0 | 594,5 | 75 | 595,0 | 275 | 599,5 | 300 |
| 30.11.2018 16:03:22 | 369 | 586,0 | 269 | 587,5 | 69 | 588,0 | 594,5 | 75 | 595,0 | 275 | 599,5 | 300 |
| 30.11.2018 16:01:03 | 386 | 586,0 | 286 | 587,5 | 86 | 588,0 | 594,5 | 75 | 595,0 | 275 | 599,5 | 300 |
| 30.11.2018 16:01:03 | 386 | 586,0 | 286 | 587,5 | 86 | 588,0 | 594,5 | 75 | 595,0 | 275 | 599,5 | 300 |
| 30.11.2018 15:58:49 | 386 | 586,0 | 286 | 587,5 | 86 | 588,0 | 594,5 | 75 | 595,0 | 275 | 599,5 | 300 |
| 30.11.2018 15:58:49 | 386 | 586,0 | 286 | 587,5 | 86 | 588,0 | 594,5 | 75 | 595,0 | 275 | 599,5 | 300 |
| 30.11.2018 15:57:19 | 386 | 586,0 | 286 | 587,5 | 86 | 588,0 | 594,5 | 75 | 595,0 | 275 | 599,5 | 300 |
| 30.11.2018 15:57:19 | 386 | 586,0 | 286 | 587,5 | 86 | 588,0 | 594,5 | 75 | 595,0 | 275 | 599,5 | 300 |
| 30.11.2018 15:57:04 | 386 | 586,0 | 286 | 587,5 | 86 | 588,0 | 594,5 | 75 | 595,0 | 275 | 599,5 | 300 |
| 30.11.2018 15:57:04 | 386 | 586,0 | 286 | 587,5 | 86 | 588,0 | 594,5 | 75 | 595,0 | 275 | 599,5 | 300 |
| 30.11.2018 15:56:37 | 386 | 586,0 | 286 | 587,5 | 86 | 588,0 | 594,5 | 75 | 595,0 | 275 | 599,5 | 300 |
| 30.11.2018 15:56:37 | 386 | 586,0 | 286 | 587,5 | 86 | 588,0 | 594,5 | 75 | 595,0 | 275 | 599,5 | 300 |
| 30.11.2018 15:56:32 | 386 | 586,0 | 286 | 587,5 | 86 | 588,0 | 594,5 | 75 | 595,0 | 275 | 599,5 | 300 |
| 30.11.2018 15:56:32 | 386 | 586,0 | 286 | 587,5 | 86 | 588,0 | 594,5 | 75 | 595,0 | 275 | 599,5 | 300 |
| 30.11.2018 15:56:25 | 386 | 586,0 | 286 | 587,5 | 86 | 588,0 | 594,5 | 75 | 595,0 | 275 | 599,5 | 300 |
| 30.11.2018 15:56:25 | 386 | 586,0 | 286 | 587,5 | 86 | 588,0 | 594,5 | 75 | 595,0 | 275 | 599,5 | 300 |
| 30.11.2018 15:52:53 | 386 | 586,0 | 286 | 587,5 | 86 | 588,0 | 594,5 | 75 | 595,0 | 275 | 599,5 | 300 |
| 30.11.2018 15:52:53 | 386 | 586,0 | 286 | 587,5 | 86 | 588,0 | 594,5 | 75 | 595,0 | 275 | 599,5 | 300 |
| 30.11.2018 15:51:56 | 386 | 586,0 | 286 | 587,5 | 86 | 588,0 | 594,5 | 75 | 595,0 | 275 | 599,5 | 300 |
| 30.11.2018 15:51:56 | 386 | 586,0 | 286 | 587,5 | 86 | 588,0 | 594,5 | 75 | 595,0 | 275 | 599,5 | 300 |
| 30.11.2018 15:51:44 | 386 | 586,0 | 286 | 587,5 | 86 | 588,0 | 594,5 | 75 | 595,0 | 275 | 599,5 | 300 |
| 30.11.2018 15:51:44 | 386 | 586,0 | 286 | 587,5 | 86 | 588,0 | 594,5 | 75 | 595,0 | 275 | 599,5 | 300 |
| 30.11.2018 15:40:59 | 369 | 586,0 | 269 | 587,5 | 69 | 588,0 | 594,5 | 75 | 595,0 | 275 | 599,5 | 300 |
| 30.11.2018 15:40:59 | 369 | 586,0 | 269 | 587,5 | 69 | 588,0 | 594,5 | 75 | 595,0 | 275 | 599,5 | 300 |