RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2018 16:59:48 | 140 | 597,5 | 40 | 598,5 | 15 | 600,0 | 612,0 | 125 | 612,5 | 225 | 620,0 | 425 |
| 20.11.2018 16:59:48 | 140 | 597,5 | 40 | 598,5 | 15 | 600,0 | 612,0 | 125 | 612,5 | 225 | 620,0 | 425 |
| 20.11.2018 16:59:05 | 140 | 597,5 | 40 | 598,5 | 15 | 600,0 | 612,5 | 100 | 620,0 | 300 | 631,0 | 325 |
| 20.11.2018 16:59:05 | 140 | 597,5 | 40 | 598,5 | 15 | 600,0 | 612,5 | 100 | 620,0 | 300 | 631,0 | 325 |
| 20.11.2018 16:59:05 | 175 | 581,0 | 125 | 597,5 | 25 | 598,5 | 612,5 | 100 | 620,0 | 300 | 631,0 | 325 |
| 20.11.2018 16:59:05 | 175 | 581,0 | 125 | 597,5 | 25 | 598,5 | 612,5 | 100 | 620,0 | 300 | 631,0 | 325 |
| 20.11.2018 16:59:05 | 175 | 581,0 | 125 | 597,5 | 25 | 598,5 | 612,5 | 100 | 620,0 | 300 | 631,0 | 325 |
| 20.11.2018 16:57:51 | 175 | 581,0 | 125 | 597,5 | 25 | 598,5 | 600,0 | 35 | 612,5 | 135 | 620,0 | 335 |
| 20.11.2018 16:57:51 | 175 | 581,0 | 125 | 597,5 | 25 | 598,5 | 600,0 | 35 | 612,5 | 135 | 620,0 | 335 |
| 20.11.2018 16:57:51 | 175 | 581,0 | 125 | 597,5 | 25 | 598,5 | 600,0 | 35 | 612,5 | 135 | 620,0 | 335 |
| 20.11.2018 16:57:18 | 175 | 581,0 | 125 | 597,5 | 25 | 598,5 | 600,0 | 60 | 612,5 | 160 | 620,0 | 360 |
| 20.11.2018 16:57:18 | 175 | 581,0 | 125 | 597,5 | 25 | 598,5 | 600,0 | 60 | 612,5 | 160 | 620,0 | 360 |
| 20.11.2018 16:57:18 | 175 | 581,0 | 125 | 597,5 | 25 | 598,5 | 600,0 | 60 | 612,5 | 160 | 620,0 | 360 |
| 20.11.2018 16:57:18 | 175 | 581,0 | 125 | 597,5 | 25 | 598,5 | 600,0 | 110 | 612,5 | 210 | 620,0 | 410 |
| 20.11.2018 16:57:18 | 175 | 581,0 | 125 | 597,5 | 25 | 598,5 | 600,0 | 110 | 612,5 | 210 | 620,0 | 410 |
| 20.11.2018 16:57:18 | 175 | 581,0 | 125 | 597,5 | 25 | 598,5 | 600,0 | 110 | 612,5 | 210 | 620,0 | 410 |
| 20.11.2018 16:56:02 | 175 | 581,0 | 125 | 597,5 | 25 | 598,5 | 600,0 | 160 | 612,5 | 260 | 620,0 | 460 |
| 20.11.2018 16:56:00 | 175 | 581,0 | 125 | 597,5 | 25 | 598,5 | 600,0 | 160 | 620,0 | 360 | 631,0 | 385 |
| 20.11.2018 16:56:00 | 85 | 580,0 | 75 | 581,0 | 25 | 598,5 | 600,0 | 160 | 620,0 | 360 | 631,0 | 385 |
| 20.11.2018 16:56:00 | 175 | 581,0 | 125 | 598,0 | 25 | 598,5 | 600,0 | 160 | 620,0 | 360 | 631,0 | 385 |
| 20.11.2018 16:53:30 | 175 | 581,0 | 125 | 598,0 | 25 | 598,5 | 600,0 | 160 | 613,0 | 260 | 620,0 | 460 |
| 20.11.2018 16:53:30 | 175 | 581,0 | 125 | 598,0 | 25 | 598,5 | 600,0 | 160 | 613,0 | 260 | 620,0 | 460 |
| 20.11.2018 16:53:30 | 175 | 581,0 | 125 | 598,0 | 25 | 598,5 | 600,0 | 160 | 613,0 | 260 | 620,0 | 460 |
| 20.11.2018 16:53:08 | 175 | 581,0 | 125 | 598,0 | 25 | 598,5 | 600,0 | 260 | 613,0 | 360 | 620,0 | 560 |
| 20.11.2018 16:53:08 | 175 | 581,0 | 125 | 598,0 | 25 | 598,5 | 600,0 | 260 | 613,0 | 360 | 620,0 | 560 |
| 20.11.2018 16:52:51 | 160 | 580,0 | 150 | 581,0 | 100 | 598,0 | 600,0 | 260 | 613,0 | 360 | 620,0 | 560 |
| 20.11.2018 16:52:02 | 175 | 581,0 | 125 | 585,0 | 100 | 598,0 | 600,0 | 260 | 613,0 | 360 | 620,0 | 560 |
| 20.11.2018 16:52:02 | 175 | 581,0 | 125 | 585,0 | 100 | 598,0 | 600,0 | 260 | 613,0 | 360 | 620,0 | 560 |
| 20.11.2018 16:52:02 | 175 | 581,0 | 125 | 585,0 | 100 | 598,0 | 600,0 | 260 | 613,0 | 360 | 620,0 | 560 |
| 20.11.2018 16:49:29 | 175 | 581,0 | 125 | 585,0 | 100 | 598,0 | 599,0 | 100 | 600,0 | 360 | 613,0 | 460 |
| 20.11.2018 16:49:27 | 160 | 580,0 | 150 | 581,0 | 100 | 598,0 | 599,0 | 100 | 600,0 | 360 | 613,0 | 460 |
| 20.11.2018 16:49:27 | 160 | 580,0 | 150 | 581,0 | 100 | 598,0 | 599,0 | 100 | 600,0 | 360 | 613,0 | 460 |
| 20.11.2018 16:49:21 | 80 | 578,0 | 60 | 580,0 | 50 | 581,0 | 599,0 | 100 | 600,0 | 360 | 613,0 | 460 |
| 20.11.2018 16:49:21 | 80 | 578,0 | 60 | 580,0 | 50 | 581,0 | 599,0 | 100 | 600,0 | 360 | 613,0 | 460 |
| 20.11.2018 16:49:21 | 80 | 578,0 | 60 | 580,0 | 50 | 581,0 | 599,0 | 100 | 600,0 | 360 | 613,0 | 460 |
| 20.11.2018 16:48:38 | 160 | 580,0 | 150 | 581,0 | 100 | 598,0 | 599,0 | 100 | 600,0 | 360 | 613,0 | 460 |
| 20.11.2018 16:48:37 | 160 | 580,0 | 150 | 581,0 | 100 | 598,0 | 599,0 | 100 | 600,0 | 360 | 620,0 | 560 |
| 20.11.2018 16:48:37 | 160 | 580,0 | 150 | 581,0 | 100 | 598,0 | 599,0 | 100 | 600,0 | 360 | 620,0 | 560 |
| 20.11.2018 16:48:37 | 80 | 578,0 | 60 | 580,0 | 50 | 581,0 | 599,0 | 100 | 600,0 | 360 | 620,0 | 560 |
| 20.11.2018 16:48:32 | 80 | 578,0 | 60 | 580,0 | 50 | 581,0 | 599,0 | 100 | 600,0 | 360 | 613,5 | 460 |
| 20.11.2018 16:48:32 | 80 | 578,0 | 60 | 580,0 | 50 | 581,0 | 599,0 | 100 | 600,0 | 360 | 613,5 | 460 |
| 20.11.2018 16:48:32 | 80 | 578,0 | 60 | 580,0 | 50 | 581,0 | 599,0 | 100 | 600,0 | 360 | 613,5 | 460 |
| 20.11.2018 16:47:48 | 160 | 580,0 | 150 | 581,0 | 100 | 598,5 | 599,0 | 100 | 600,0 | 360 | 613,5 | 460 |
| 20.11.2018 16:47:48 | 160 | 580,0 | 150 | 581,0 | 100 | 598,5 | 599,0 | 100 | 600,0 | 360 | 613,5 | 460 |
| 20.11.2018 16:47:43 | 80 | 578,0 | 60 | 580,0 | 50 | 581,0 | 599,0 | 100 | 600,0 | 360 | 613,5 | 460 |
| 20.11.2018 16:47:43 | 80 | 578,0 | 60 | 580,0 | 50 | 581,0 | 599,0 | 100 | 600,0 | 360 | 613,5 | 460 |
| 20.11.2018 16:47:43 | 80 | 578,0 | 60 | 580,0 | 50 | 581,0 | 599,0 | 100 | 600,0 | 360 | 613,5 | 460 |
| 20.11.2018 16:46:34 | 160 | 580,0 | 150 | 581,0 | 100 | 598,5 | 599,0 | 100 | 600,0 | 360 | 613,5 | 460 |
| 20.11.2018 16:46:34 | 160 | 580,0 | 150 | 581,0 | 100 | 598,5 | 599,0 | 100 | 600,0 | 360 | 613,5 | 460 |
| 20.11.2018 16:46:18 | 160 | 580,0 | 150 | 581,0 | 100 | 598,5 | 600,0 | 260 | 613,5 | 360 | 620,0 | 560 |