RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2018 16:58:16 | 250 | 608,0 | 150 | 612,0 | 125 | 618,0 | 631,5 | 25 | 633,0 | 125 | 635,0 | 380 |
| 19.11.2018 16:58:13 | 250 | 608,0 | 150 | 612,0 | 125 | 618,0 | 631,5 | 25 | 635,0 | 280 | 637,5 | 355 |
| 19.11.2018 16:58:13 | 250 | 608,0 | 150 | 612,0 | 125 | 618,0 | 631,5 | 25 | 635,0 | 280 | 637,5 | 355 |
| 19.11.2018 16:58:13 | 150 | 608,0 | 50 | 612,0 | 25 | 618,0 | 631,5 | 25 | 635,0 | 280 | 637,5 | 355 |
| 19.11.2018 16:58:13 | 150 | 608,0 | 50 | 612,0 | 25 | 618,0 | 631,5 | 25 | 632,0 | 125 | 635,0 | 380 |
| 19.11.2018 16:43:17 | 150 | 612,0 | 125 | 617,0 | 25 | 618,0 | 631,5 | 25 | 632,0 | 125 | 635,0 | 380 |
| 19.11.2018 16:43:14 | 150 | 612,0 | 125 | 617,0 | 25 | 618,0 | 631,5 | 25 | 635,0 | 280 | 637,5 | 355 |
| 19.11.2018 16:43:14 | 150 | 608,0 | 50 | 612,0 | 25 | 618,0 | 631,5 | 25 | 635,0 | 280 | 637,5 | 355 |
| 19.11.2018 16:43:14 | 150 | 608,0 | 50 | 612,0 | 25 | 618,0 | 631,5 | 25 | 632,5 | 125 | 635,0 | 380 |
| 19.11.2018 16:41:02 | 150 | 612,0 | 125 | 617,5 | 25 | 618,0 | 631,5 | 25 | 632,5 | 125 | 635,0 | 380 |
| 19.11.2018 16:40:58 | 150 | 612,0 | 125 | 617,5 | 25 | 618,0 | 631,5 | 25 | 635,0 | 280 | 637,5 | 355 |
| 19.11.2018 16:40:58 | 150 | 608,0 | 50 | 612,0 | 25 | 618,0 | 631,5 | 25 | 635,0 | 280 | 637,5 | 355 |
| 19.11.2018 16:40:57 | 150 | 608,0 | 50 | 612,0 | 25 | 618,0 | 631,5 | 25 | 632,0 | 125 | 635,0 | 380 |
| 19.11.2018 16:35:46 | 150 | 612,0 | 125 | 617,0 | 25 | 618,0 | 631,5 | 25 | 632,0 | 125 | 635,0 | 380 |
| 19.11.2018 16:35:43 | 150 | 612,0 | 125 | 617,0 | 25 | 618,0 | 631,5 | 25 | 635,0 | 280 | 637,5 | 355 |
| 19.11.2018 16:35:42 | 150 | 608,0 | 50 | 612,0 | 25 | 618,0 | 631,5 | 25 | 635,0 | 280 | 637,5 | 355 |
| 19.11.2018 16:35:42 | 150 | 608,0 | 50 | 612,0 | 25 | 618,0 | 631,5 | 25 | 632,5 | 125 | 635,0 | 380 |
| 19.11.2018 16:33:31 | 150 | 612,0 | 125 | 617,5 | 25 | 618,0 | 631,5 | 25 | 632,5 | 125 | 635,0 | 380 |
| 19.11.2018 16:33:28 | 150 | 612,0 | 125 | 617,5 | 25 | 618,0 | 631,5 | 25 | 635,0 | 280 | 637,5 | 355 |
| 19.11.2018 16:33:28 | 150 | 608,0 | 50 | 612,0 | 25 | 618,0 | 631,5 | 25 | 635,0 | 280 | 637,5 | 355 |
| 19.11.2018 16:33:28 | 150 | 608,0 | 50 | 612,0 | 25 | 618,0 | 631,5 | 25 | 632,0 | 125 | 635,0 | 380 |
| 19.11.2018 16:11:21 | 150 | 612,0 | 125 | 617,0 | 25 | 618,0 | 631,5 | 25 | 632,0 | 125 | 635,0 | 380 |
| 19.11.2018 16:09:29 | 150 | 612,0 | 125 | 617,0 | 25 | 618,0 | 631,5 | 25 | 632,0 | 125 | 635,0 | 180 |
| 19.11.2018 16:09:26 | 150 | 612,0 | 125 | 617,0 | 25 | 618,0 | 631,5 | 25 | 635,0 | 80 | 637,5 | 155 |
| 19.11.2018 16:09:25 | 150 | 608,0 | 50 | 612,0 | 25 | 618,0 | 631,5 | 25 | 635,0 | 80 | 637,5 | 155 |
| 19.11.2018 16:09:25 | 150 | 608,0 | 50 | 612,0 | 25 | 618,0 | 631,5 | 25 | 635,0 | 80 | 637,5 | 155 |
| 19.11.2018 16:09:25 | 150 | 608,0 | 50 | 612,0 | 25 | 618,0 | 631,5 | 125 | 635,0 | 180 | 637,5 | 255 |
| 19.11.2018 16:08:59 | 150 | 612,0 | 125 | 616,5 | 25 | 618,0 | 631,5 | 125 | 635,0 | 180 | 637,5 | 255 |
| 19.11.2018 16:08:59 | 150 | 612,0 | 125 | 616,5 | 25 | 618,0 | 631,5 | 125 | 635,0 | 180 | 637,5 | 255 |
| 19.11.2018 16:08:56 | 150 | 612,0 | 125 | 616,5 | 25 | 618,0 | 631,5 | 25 | 635,0 | 80 | 637,5 | 155 |
| 19.11.2018 16:08:56 | 150 | 608,0 | 50 | 612,0 | 25 | 618,0 | 631,5 | 25 | 635,0 | 80 | 637,5 | 155 |
| 19.11.2018 16:08:56 | 150 | 608,0 | 50 | 612,0 | 25 | 618,0 | 631,5 | 25 | 635,0 | 80 | 637,5 | 155 |
| 19.11.2018 16:08:55 | 150 | 608,0 | 50 | 612,0 | 25 | 618,0 | 631,0 | 100 | 631,5 | 125 | 635,0 | 180 |
| 19.11.2018 16:08:53 | 150 | 612,0 | 125 | 616,0 | 25 | 618,0 | 631,0 | 100 | 631,5 | 125 | 635,0 | 180 |
| 19.11.2018 16:08:53 | 150 | 612,0 | 125 | 616,0 | 25 | 618,0 | 631,0 | 100 | 631,5 | 125 | 635,0 | 180 |
| 19.11.2018 16:08:48 | 150 | 612,0 | 125 | 616,0 | 25 | 618,0 | 631,5 | 25 | 635,0 | 80 | 637,5 | 155 |
| 19.11.2018 16:08:48 | 150 | 608,0 | 50 | 612,0 | 25 | 618,0 | 631,5 | 25 | 635,0 | 80 | 637,5 | 155 |
| 19.11.2018 16:08:48 | 150 | 608,0 | 50 | 612,0 | 25 | 618,0 | 631,5 | 25 | 635,0 | 80 | 637,5 | 155 |
| 19.11.2018 16:08:48 | 150 | 608,0 | 50 | 612,0 | 25 | 618,0 | 630,0 | 100 | 631,5 | 125 | 635,0 | 180 |
| 19.11.2018 16:08:44 | 150 | 612,0 | 125 | 615,0 | 25 | 618,0 | 630,0 | 100 | 631,5 | 125 | 635,0 | 180 |
| 19.11.2018 16:08:44 | 150 | 612,0 | 125 | 615,0 | 25 | 618,0 | 630,0 | 100 | 631,5 | 125 | 635,0 | 180 |
| 19.11.2018 16:08:42 | 150 | 612,0 | 125 | 615,0 | 25 | 618,0 | 631,5 | 25 | 635,0 | 80 | 637,5 | 155 |
| 19.11.2018 16:08:41 | 150 | 608,0 | 50 | 612,0 | 25 | 618,0 | 631,5 | 25 | 635,0 | 80 | 637,5 | 155 |
| 19.11.2018 16:08:41 | 150 | 608,0 | 50 | 612,0 | 25 | 618,0 | 631,5 | 25 | 635,0 | 80 | 637,5 | 155 |
| 19.11.2018 16:08:41 | 150 | 608,0 | 50 | 612,0 | 25 | 618,0 | 630,5 | 100 | 631,5 | 125 | 635,0 | 180 |
| 19.11.2018 16:08:27 | 150 | 612,0 | 125 | 615,5 | 25 | 618,0 | 630,5 | 100 | 631,5 | 125 | 635,0 | 180 |
| 19.11.2018 16:08:27 | 150 | 612,0 | 125 | 615,5 | 25 | 618,0 | 630,5 | 100 | 631,5 | 125 | 635,0 | 180 |
| 19.11.2018 16:08:24 | 150 | 612,0 | 125 | 615,5 | 25 | 618,0 | 631,5 | 25 | 635,0 | 80 | 637,5 | 155 |
| 19.11.2018 16:08:24 | 150 | 608,0 | 50 | 612,0 | 25 | 618,0 | 631,5 | 25 | 635,0 | 80 | 637,5 | 155 |
| 19.11.2018 16:08:24 | 150 | 608,0 | 50 | 612,0 | 25 | 618,0 | 631,5 | 25 | 635,0 | 80 | 637,5 | 155 |