RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2018 16:49:22 | 175 | 612,0 | 150 | 613,5 | 50 | 618,0 | 628,5 | 100 | 630,0 | 145 | 635,0 | 450 |
| 16.11.2018 16:49:22 | 175 | 612,0 | 150 | 613,5 | 50 | 618,0 | 628,5 | 100 | 630,0 | 145 | 635,0 | 450 |
| 16.11.2018 16:49:19 | 175 | 612,0 | 150 | 613,5 | 50 | 618,0 | 630,0 | 45 | 635,0 | 350 | 638,0 | 400 |
| 16.11.2018 16:49:17 | 95 | 600,0 | 75 | 612,0 | 50 | 618,0 | 630,0 | 45 | 635,0 | 350 | 638,0 | 400 |
| 16.11.2018 16:49:17 | 95 | 600,0 | 75 | 612,0 | 50 | 618,0 | 630,0 | 45 | 635,0 | 350 | 638,0 | 400 |
| 16.11.2018 16:49:17 | 95 | 600,0 | 75 | 612,0 | 50 | 618,0 | 628,0 | 100 | 630,0 | 145 | 635,0 | 450 |
| 16.11.2018 16:43:18 | 175 | 612,0 | 150 | 613,0 | 50 | 618,0 | 628,0 | 100 | 630,0 | 145 | 635,0 | 450 |
| 16.11.2018 16:43:18 | 175 | 612,0 | 150 | 613,0 | 50 | 618,0 | 628,0 | 100 | 630,0 | 145 | 635,0 | 450 |
| 16.11.2018 16:43:18 | 175 | 612,0 | 150 | 613,0 | 50 | 618,0 | 630,0 | 45 | 635,0 | 350 | 638,0 | 400 |
| 16.11.2018 16:43:17 | 95 | 600,0 | 75 | 612,0 | 50 | 618,0 | 630,0 | 45 | 635,0 | 350 | 638,0 | 400 |
| 16.11.2018 16:43:17 | 95 | 600,0 | 75 | 612,0 | 50 | 618,0 | 630,0 | 45 | 635,0 | 350 | 638,0 | 400 |
| 16.11.2018 16:43:17 | 95 | 600,0 | 75 | 612,0 | 50 | 618,0 | 628,5 | 100 | 630,0 | 145 | 635,0 | 450 |
| 16.11.2018 16:37:20 | 175 | 612,0 | 150 | 613,5 | 50 | 618,0 | 628,5 | 100 | 630,0 | 145 | 635,0 | 450 |
| 16.11.2018 16:37:20 | 175 | 612,0 | 150 | 613,5 | 50 | 618,0 | 628,5 | 100 | 630,0 | 145 | 635,0 | 450 |
| 16.11.2018 16:37:17 | 175 | 612,0 | 150 | 613,5 | 50 | 618,0 | 630,0 | 45 | 635,0 | 350 | 638,0 | 400 |
| 16.11.2018 16:37:17 | 95 | 600,0 | 75 | 612,0 | 50 | 618,0 | 630,0 | 45 | 635,0 | 350 | 638,0 | 400 |
| 16.11.2018 16:37:17 | 95 | 600,0 | 75 | 612,0 | 50 | 618,0 | 630,0 | 45 | 635,0 | 350 | 638,0 | 400 |
| 16.11.2018 16:37:17 | 95 | 600,0 | 75 | 612,0 | 50 | 618,0 | 628,0 | 100 | 630,0 | 145 | 635,0 | 450 |
| 16.11.2018 16:30:22 | 175 | 612,0 | 150 | 613,0 | 50 | 618,0 | 628,0 | 100 | 630,0 | 145 | 635,0 | 450 |
| 16.11.2018 16:30:22 | 175 | 612,0 | 150 | 613,0 | 50 | 618,0 | 628,0 | 100 | 630,0 | 145 | 635,0 | 450 |
| 16.11.2018 16:13:02 | 175 | 612,0 | 150 | 613,0 | 50 | 618,0 | 630,0 | 45 | 635,0 | 350 | 638,0 | 400 |
| 16.11.2018 16:13:02 | 95 | 600,0 | 75 | 612,0 | 50 | 618,0 | 630,0 | 45 | 635,0 | 350 | 638,0 | 400 |
| 16.11.2018 16:09:30 | 175 | 612,0 | 150 | 612,5 | 50 | 618,0 | 630,0 | 45 | 635,0 | 350 | 638,0 | 400 |
| 16.11.2018 16:09:30 | 95 | 600,0 | 75 | 612,0 | 50 | 618,0 | 630,0 | 45 | 635,0 | 350 | 638,0 | 400 |
| 16.11.2018 16:09:27 | 175 | 612,0 | 150 | 613,0 | 50 | 618,0 | 630,0 | 45 | 635,0 | 350 | 638,0 | 400 |
| 16.11.2018 16:09:27 | 95 | 600,0 | 75 | 612,0 | 50 | 618,0 | 630,0 | 45 | 635,0 | 350 | 638,0 | 400 |
| 16.11.2018 16:09:23 | 175 | 612,0 | 150 | 612,5 | 50 | 618,0 | 630,0 | 45 | 635,0 | 350 | 638,0 | 400 |
| 16.11.2018 16:09:23 | 95 | 600,0 | 75 | 612,0 | 50 | 618,0 | 630,0 | 45 | 635,0 | 350 | 638,0 | 400 |
| 16.11.2018 16:09:23 | 95 | 600,0 | 75 | 612,0 | 50 | 618,0 | 630,0 | 45 | 635,0 | 350 | 638,0 | 400 |
| 16.11.2018 16:09:23 | 95 | 600,0 | 75 | 612,0 | 50 | 618,0 | 628,0 | 100 | 630,0 | 145 | 635,0 | 450 |
| 16.11.2018 16:09:13 | 175 | 612,0 | 150 | 613,0 | 50 | 618,0 | 628,0 | 100 | 630,0 | 145 | 635,0 | 450 |
| 16.11.2018 16:06:08 | 175 | 612,5 | 150 | 613,0 | 50 | 618,0 | 628,0 | 100 | 630,0 | 145 | 635,0 | 450 |
| 16.11.2018 16:02:49 | 175 | 612,5 | 150 | 613,0 | 50 | 618,0 | 628,0 | 100 | 630,0 | 145 | 635,0 | 250 |
| 16.11.2018 16:02:49 | 175 | 612,5 | 150 | 613,0 | 50 | 618,0 | 628,0 | 100 | 630,0 | 145 | 635,0 | 250 |
| 16.11.2018 16:02:47 | 175 | 612,5 | 150 | 613,0 | 50 | 618,0 | 630,0 | 45 | 635,0 | 150 | 638,0 | 200 |
| 16.11.2018 16:02:47 | 100 | 612,0 | 75 | 612,5 | 50 | 618,0 | 630,0 | 45 | 635,0 | 150 | 638,0 | 200 |
| 16.11.2018 16:02:47 | 100 | 612,0 | 75 | 612,5 | 50 | 618,0 | 630,0 | 45 | 635,0 | 150 | 638,0 | 200 |
| 16.11.2018 16:02:47 | 100 | 612,0 | 75 | 612,5 | 50 | 618,0 | 627,5 | 100 | 630,0 | 145 | 635,0 | 250 |
| 16.11.2018 16:00:35 | 200 | 612,0 | 175 | 612,5 | 50 | 618,0 | 627,5 | 100 | 630,0 | 145 | 635,0 | 250 |
| 16.11.2018 16:00:35 | 200 | 612,0 | 175 | 612,5 | 50 | 618,0 | 627,5 | 100 | 630,0 | 145 | 635,0 | 250 |
| 16.11.2018 16:00:32 | 200 | 612,0 | 175 | 612,5 | 50 | 618,0 | 630,0 | 45 | 635,0 | 150 | 638,0 | 200 |
| 16.11.2018 16:00:32 | 200 | 612,0 | 175 | 612,5 | 50 | 618,0 | 630,0 | 45 | 635,0 | 150 | 638,0 | 200 |
| 16.11.2018 16:00:32 | 200 | 612,0 | 175 | 612,5 | 50 | 618,0 | 627,0 | 100 | 630,0 | 145 | 635,0 | 250 |
| 16.11.2018 16:00:32 | 100 | 612,0 | 75 | 612,5 | 50 | 618,0 | 627,0 | 100 | 630,0 | 145 | 635,0 | 250 |
| 16.11.2018 15:46:57 | 200 | 612,0 | 75 | 612,5 | 50 | 618,0 | 627,0 | 100 | 630,0 | 145 | 635,0 | 250 |
| 16.11.2018 15:46:57 | 200 | 612,0 | 75 | 612,5 | 50 | 618,0 | 627,0 | 100 | 630,0 | 145 | 635,0 | 250 |
| 16.11.2018 15:46:56 | 200 | 612,0 | 75 | 612,5 | 50 | 618,0 | 630,0 | 45 | 635,0 | 150 | 638,0 | 200 |
| 16.11.2018 15:46:56 | 100 | 612,0 | 75 | 612,5 | 50 | 618,0 | 630,0 | 45 | 635,0 | 150 | 638,0 | 200 |
| 16.11.2018 15:46:56 | 100 | 612,0 | 75 | 612,5 | 50 | 618,0 | 630,0 | 45 | 635,0 | 150 | 638,0 | 200 |
| 16.11.2018 15:46:56 | 100 | 612,0 | 75 | 612,5 | 50 | 618,0 | 626,5 | 100 | 630,0 | 145 | 635,0 | 250 |